Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.5 INR | +1.92% | -5.56% | +18.16% |
03/05 | Nova Iron & Steel Limited Announces Appointment of Gaurav Sharma as Additional Director | CI |
25/04 | Nova Iron & Steel Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 25.43 ₹ | 25.98 ₹ | 25.02 ₹ | 25.5 ₹ |
Volume | 3 456 | 5 061 | 9 480 | 2 299 |
Change | -2.79% | +2.16% | -3.70% | +1.92% |
Opening | 26.68 | 26.49 | 26.50 | 24.60 |
High | 26.68 | 26.49 | 27.25 | 26.00 |
Low | 25.02 | 25.45 | 25.00 | 24.60 |
Performance
1 day | +1.92% | ||
1 week | -5.56% | ||
1 month | -1.70% | ||
3 months | -7.00% | ||
6 months | +21.72% | ||
Current year | +18.16% | ||
1 year | +141.02% | ||
3 years | +87.22% | ||
5 years | +252.21% | ||
10 years | +34.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | -5.56% | +18.16% | +141.02% | 11.04M | ||
+1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
+1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
+1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
+0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
-0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
+2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
+3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
+0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
+2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
+0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
-0.29% | -.--% | -.--% | -.--% | 7.61B | ||
-6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
+1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
+1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
-0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
Average | +0.72% | -0.77% | +1.20% | +37.63% | ||
Weighted average by Cap. | +0.96% | -0.73% | +0.54% | +30.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:20:03 pm | 25.2 | 130 | 2,299 |
03:17:08 pm | 25.88 | 114 | 2,169 |
03:15:00 pm | 25.2 | 20 | 2,055 |
03:13:58 pm | 25.88 | 2 | 2,035 |
03:13:48 pm | 25.88 | 3 | 2,033 |
02:40:10 pm | 25.88 | 172 | 2,030 |
02:34:00 pm | 25.88 | 48 | 1,858 |
02:23:22 pm | 25.88 | 4 | 1,810 |
02:18:39 pm | 25.2 | 230 | 1,806 |
Monthly variations
Annual change
2024 | +18.16% | ||
2023 | +187.73% | ||
2022 | -38.37% | ||
2021 | +62.27% | ||
2020 | +264.08% | ||
2019 | -60.69% | ||
2018 | -57.54% | ||
2017 | -2.83% | ||
2016 | +57.37% | ||
2015 | -31.03% | ||
2014 | -64.00% | ||
2013 | -11.66% | ||
2012 | +41.96% | ||
2011 | -22.64% | ||
2010 | -21.25% |
- Stock Market
- Equities
- NOVIS6 Stock
- Quotes Nova Iron & Steel Limited