NOTORIA SERWIS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 PLN | +3.96% |
|
+3.96% | -3.67% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 14/06/2024 | 17/06/2024 | |
|---|---|---|
| Last | 5.05 zł | 5.25 zł |
| Volume | 195 | 100 |
| Change | +∞% | +3.96% |
| Opening | 5.10 | 5.25 |
| High | 5.10 | 5.25 |
| Low | 5.05 | 5.25 |
Performance
| 1 day | +3.96% | ||
| 1 week | +3.96% | ||
| Current month | +7.14% | ||
| 1 month | +5.85% | ||
| 3 months | -4.55% | ||
| 6 months | -3.67% | ||
| Current year | -3.67% | ||
| 1 year | -13.93% | ||
| 3 years | -19.23% | ||
| 5 years | +6.28% | ||
| 10 years | +19.32% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
189
Avg. Volume 20 sessions PLN
992.25
Avg. Volume 20 sessions USD
245.33
Record volume 1
29 560
Record volume 2
29 410
Record volume 3
28 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 289 902
Capitalization (USD)
1 555 172
Net sales (PLN)
3 563 876
Net sales (USD)
881 165
Number of employees
16
Sales / Employee (PLN)
222 742
Sales / Employee (USD)
55 073
Free-Float
16.41 %
Free-Float capitalization (PLN)
1 032 084
Free-Float capitalization (USD)
255 182
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.25
5.25
1 month
4.905.25
Current year
4.905.55
1 year
4.907.10
3 years
4.3010.00
5 years
4.3010.00
10 years
3.0010.00
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.14
Moving average 50 days
5.34
Moving average 100 days
5.51
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
59.03
RSI 14 days
52.06
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +3.96% | -3.67% | -13.93% | 1.56M | ||
| -0.83% | -0.59% | +15.08% | +27.77% | 42.46B | ||
| +0.57% | +1.63% | -6.30% | +35.28% | 1.71B | ||
| -0.17% | -3.03% | -21.95% | -21.10% | 1.59B | ||
| -1.86% | -3.98% | -31.96% | -44.11% | 690M | ||
| -1.34% | +5.99% | -41.24% | -50.53% | 83.11M | ||
| +0.42% | -5.72% | +9.85% | -11.04% | 59.2M | ||
| Average | +0.11% | -0.15% | -11.46% | -11.09% | ||
| Weighted average by Cap. | -0.77% | -0.61% | +12.23% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -28.76% | ||
| 2022 | -1.92% | ||
| 2021 | +25.81% | ||
| 2020 | -11.43% | ||
| 2019 | +78.57% | ||
| 2018 | -44.00% | ||
| 2017 | +3.70% | ||
| 2016 | +26.17% | ||
| 2015 | -29.61% | ||
| 2014 | +68.89% | ||
| 2013 | 0.00% | ||
| 2012 | +2.27% | ||
| 2011 | +4.76% | ||
| 2010 | +31.66% |
- Stock Market
- Equities
- NTS Stock
- Quotes Notoria Serwis S.A.
