|
Market Closed -
Nasdaq Stockholm
09:30:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 177.50 SEK | +0.11% |
|
-0.95% | -2.37% |
| 23/09 | Note: Pareto sees the growth gap closing next year, reiterates buy | FW |
| 04/09 | SEB sees a turnaround for Note, raises recommendation to buy | FW |
Stock exchange
Nasdaq Stockholm
NOTE 177.50 kr
+0.11%
48.96L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 177.50SEK | +0.11% | 48.96L kr | ||
London S.E.
| 0GSS | 115.52SEK | -33.86% | 10.39L kr | |
|
CBOE
| NOTEs | 178.00SEK | -0.03% | 13.75L kr | |
|
CBOE
| 0GSS | 179.15SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NQA | 15.79EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NQA | 15.99EUR | -0.06% | 0 € | |
|
Tradegate
| NQA | 15.95EUR | -0.25% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 178.80 | SEK 181.10 | SEK 178.60 | SEK 177.30 | SEK 177.50 |
| Volume | 1,06,124 | 1,24,046 | 31,199 | 34,890 | 27,581 |
| Change | -1.05% | +1.29% | -1.38% | -0.73% | +0.11% |
| Opening | SEK 181.40 | SEK 179.90 | SEK 180.60 | SEK 176.00 | SEK 177.30 |
| High | SEK 181.40 | SEK 186.00 | SEK 180.60 | SEK 178.60 | SEK 178.50 |
| Low | SEK 174.10 | SEK 179.90 | SEK 176.00 | SEK 174.00 | SEK 175.40 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.95% | ||
| Current month | +1.78% | ||
| 1 month | +2.07% | ||
| 3 months | +24.30% | ||
| 6 months | -12.82% | ||
| Current year | -2.37% | ||
| 1 year | +0.62% | ||
| 3 years | +22.92% | ||
| 5 years | +8.10% | ||
| 10 years | +1,016.35% |
Volumes
marketsDaily volume
27,581
Estimated daily volume
27,581
Avg. Volume 20 sessions
81,409
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
1,44,50,097.5
Avg. Volume 20 sessions USD
14,62,956.77
Record volume 1
45,01,579
Record volume 2
34,64,100
Record volume 3
23,98,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,05,81,48,661
Market Cap (USD)
51,13,54,368
Net sales (SEK)
3,81,40,00,000
Net sales (USD)
38,55,76,955
Number of employees
1,800
Sales / Employee (SEK)
21,18,889
Sales / Employee (USD)
2,14,209
Free-Float
59.95%
Free-Float capitalization (SEK)
3,03,22,16,840
Free-Float capitalization (USD)
30,65,42,458
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
179.3
Moving average 20 days
176.94
Moving average 50 days
169.07
Moving average 100 days
163.1
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
51.99
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.95% | +0.62% | +22.92% | 51Cr | |
| +2.54% | -2.87% | +21.53% | +436.33% | 5,22700Cr | |
| +0.62% | -2.81% | +63.51% | +335.25% | 1,90900Cr | |
| +1.03% | -5.46% | -3.28% | +295.72% | 1,59600Cr | |
| +1.96% | -4.15% | +341.88% | +1,259.22% | 1,01400Cr | |
| +3.36% | -8.72% | +129.76% | +442.89% | 87TCr | |
| +5.81% | -10.33% | +166.53% | +925.36% | 67TCr | |
| +1.39% | -9.58% | +143.99% | +166.21% | 48TCr | |
| +1.61% | -12.81% | - | - | 41TCr | |
| +2.47% | -1.11% | +58.50% | +92.58% | 25TCr | |
| Average | +2.01% | -4.90% | +102.56% | +441.83% | 1,24400Cr | |
| Weighted average by Cap. | +2.04% | -5.03% | +73.54% | +480.67% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6f7d09c.x1LViTpD9AiZtGGOrBwI_-WUVkokNTwHdQD7oqsCdL4.jQOdvGwutWHVmSrE4ndeq6y5DmdXe0ptQ0vKzs1HK_G-PY_NYHOcSdDgFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:38 pm | 177.50 | 117 | 26,831 |
| 08:59:38 pm | 177.50 | 431 | 26,714 |
| 08:59:38 pm | 177.50 | 215 | 26,283 |
| 08:59:38 pm | 177.50 | 13 | 26,068 |
| 08:59:38 pm | 177.50 | 622 | 26,055 |
| 08:59:38 pm | 177.50 | 60 | 25,433 |
| 08:59:38 pm | 177.50 | 415 | 25,373 |
| 08:59:38 pm | 177.50 | 130 | 24,958 |
Price Extremes
| 1 week | 174 |  | 186 |
| 1 month | 164.3 | | 186.2 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -2.37% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
