|
Real-time Estimate
Cboe Europe
07:24:28 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 179.35 SEK | +2.84% |
|
+4.79% | -1.38% |
| 23/09 | Note: Pareto sees the growth gap closing next year, reiterates buy | FW |
| 04/09 | SEB sees a turnaround for Note, raises recommendation to buy | FW |
Stock exchange
Nasdaq Stockholm
NOTE 179.60 kr
+2.98%
3.13Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 179.60SEK | +2.98% | 3.13Cr kr | ||
CBOE
| NOTEs | 179.20SEK | +2.75% | 90.23L kr | |
|
CBOE
| 0GSS | 179.15SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| NQA | 15.13EUR | +1.00% | 0 € | |
|
Boerse Muenchen
| NQA | 15.90EUR | +3.58% | 0 € | |
|
Tradegate
| NQA | 15.31EUR | +1.12% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 169.10 | SEK 165.50 | SEK 171.20 | SEK 174.40 | SEK 179.60 |
| Volume | 48,048 | 87,846 | 41,607 | 1,66,869 | 1,74,174 |
| Change | -1.17% | -2.13% | +3.44% | +1.87% | +2.84% |
| Opening | SEK 172.40 | SEK 168.90 | SEK 167.20 | SEK 172.80 | SEK 174.10 |
| High | SEK 174.10 | SEK 168.90 | SEK 172.40 | SEK 179.10 | SEK 180.70 |
| Low | SEK 168.70 | SEK 164.30 | SEK 165.30 | SEK 172.10 | SEK 173.70 |
Performance
| 1 day | +2.84% | ||
| 1 week | +4.79% | ||
| Current month | +2.81% | ||
| 1 month | +7.37% | ||
| 3 months | +14.72% | ||
| 6 months | +2.34% | ||
| Current year | -1.38% | ||
| 1 year | -9.58% | ||
| 3 years | +16.35% | ||
| 5 years | +48.67% | ||
| 10 years | +1,042.04% |
Volumes
marketsDaily volume
1,74,174
Estimated daily volume
2,47,981
Avg. Volume 20 sessions
71,844
Daily volume ratio
3.45
Avg. Volume 20 sessions SEK
1,28,85,221.4
Avg. Volume 20 sessions USD
12,83,728.84
Record volume 1
45,01,579
Record volume 2
34,64,100
Record volume 3
23,98,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,97,88,75,836
Market Cap (USD)
49,87,66,410
Net sales (SEK)
3,81,40,00,000
Net sales (USD)
38,20,73,213
Number of employees
1,800
Sales / Employee (SEK)
21,18,889
Sales / Employee (USD)
2,12,263
Free-Float
59.95%
Free-Float capitalization (SEK)
2,98,46,95,026
Free-Float capitalization (USD)
29,89,96,334
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
170.26
Moving average 20 days
173.88
Moving average 50 days
159.86
Moving average 100 days
163.31
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
50
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +4.79% | -9.58% | +16.35% | 50Cr | |
| +1.43% | +2.89% | +23.41% | +415.99% | 5,51500Cr | |
| +0.20% | -0.80% | +90.04% | +374.19% | 2,01800Cr | |
| +0.29% | +0.74% | +5.86% | +322.71% | 1,67600Cr | |
| -1.47% | -2.18% | +480.31% | +1,455.36% | 1,20300Cr | |
| -0.32% | -2.47% | +274.18% | +494.27% | 1LCr | |
| +0.62% | -4.62% | +411.08% | +1,448.39% | 96TCr | |
| -0.57% | -6.31% | +232.08% | +236.58% | 63TCr | |
| -1.37% | -6.53% | - | - | 55TCr | |
| +0.76% | -4.62% | +94.31% | +459.13% | 31TCr | |
| Average | +0.11% | -2.80% | +177.97% | +580.33% | 1,38600Cr | |
| Weighted average by Cap. | +0.38% | -0.66% | +130.81% | +564.33% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5245a755a8f3.SwJS0U050BXQrv4W8uwlIU4T9dzMtr20rH0tR_EAC8o.HmlglDp0skTh4btgw6ocRxwmsfGHgc_r4BZCH7NsZYc4Y2SDPU29ReackQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:21 pm | 180.10 | 42 | 1,39,288 |
| 07:10:21 pm | 180.10 | 40 | 1,39,246 |
| 07:10:21 pm | 180.10 | 39 | 1,39,206 |
| 07:10:21 pm | 180.00 | 42 | 1,39,167 |
| 07:10:21 pm | 179.90 | 35 | 1,39,125 |
| 07:10:21 pm | 179.80 | 252 | 1,39,090 |
| 07:10:06 pm | 179.60 | 40 | 1,38,838 |
| 07:10:06 pm | 179.60 | 35 | 1,38,798 |
| 07:10:06 pm | 179.60 | 107 | 1,38,763 |
| 07:10:06 pm | 179.60 | 35 | 1,38,656 |
Price Extremes
| 1 week | 164.3 |  | 180.7 |
| 1 month | 163.9 | | 181.7 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
