|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.40 SEK | -1.02% |
|
-1.71% | -14.52% |
| 01/07 | Pareto makes two changes to its Swedish monthly portfolio, adding Bilia and Nordrest | FW |
| 01/07 | Handelsbanken cuts its target price for Note to 173 kronor (202), reiterates hold - BN | FW |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 158.10 | SEK 157.60 | SEK 156.30 | SEK 154.60 | SEK 157.00 |
| Volume | 53,646 | 58,517 | 1,14,957 | 78,303 | 1,34,080 |
| Change | -1.06% | -0.32% | -0.82% | -1.09% | +1.55% |
| Opening | SEK 159.90 | SEK 158.70 | SEK 158.00 | SEK 156.00 | SEK 155.00 |
| High | SEK 162.70 | SEK 159.20 | SEK 158.00 | SEK 159.20 | SEK 157.80 |
| Low | SEK 157.30 | SEK 156.40 | SEK 153.50 | SEK 154.00 | SEK 154.30 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.71% | ||
| Current month | -1.40% | ||
| 1 month | -14.52% | ||
| 3 months | -10.17% | ||
| 6 months | -14.76% | ||
| Current year | -14.52% | ||
| 1 year | -11.80% | ||
| 3 years | -30.13% | ||
| 5 years | +33.51% | ||
| 10 years | +1,184.30% |
Volumes
marketsDaily volume
47,103
Estimated daily volume
47,103
Avg. Volume 20 sessions
88,673
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
1,37,79,784.2
Avg. Volume 20 sessions USD
14,31,760.92
Record volume 1
45,01,579
Record volume 2
34,64,100
Record volume 3
23,98,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,48,73,39,684
Market Cap (USD)
46,47,17,942
Net sales (SEK)
3,81,40,00,000
Net sales (USD)
39,49,85,527
Number of employees
1,800
Sales / Employee (SEK)
21,18,889
Sales / Employee (USD)
2,19,436
Free-Float
56.28 %
Free-Float capitalization (SEK)
2,52,54,62,187
Free-Float capitalization (USD)
26,15,41,954
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
156.72
Moving average 20 days
166.13
Moving average 50 days
174.79
Moving average 100 days
178.84
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
24.84
RSI 14 days
30.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -1.71% | -11.80% | -30.13% | 46Cr | |
| -1.67% | +6.31% | +219.77% | +491.82% | 21TCr | |
| -2.38% | -5.31% | +72.35% | +274.07% | 10TCr | |
| -9.95% | +4.19% | +493.17% | +1,935.32% | 6.82TCr | |
| -3.55% | -13.78% | +426.90% | +758.68% | 6.25TCr | |
| -5.37% | -5.95% | +677.12% | +415.17% | 4.82TCr | |
| -3.14% | +1.55% | +279.81% | +664.03% | 4.56TCr | |
| -4.97% | -8.38% | +100.10% | +1,137.93% | 4.38TCr | |
| -1.00% | +0.08% | - | - | 4.35TCr | |
| -4.82% | -12.53% | +172.37% | +464.80% | 3.84TCr | |
| Average | -3.77% | -8.15% | +269.98% | +679.08% | 6.61TCr | |
| Weighted average by Cap. | -3.54% | -6.58% | +275.36% | +693.13% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a11dcb0fc917059229.Mv3ZaDOutmVf5ZTye35oDi2wMpWsli2x9GaVfhll-sI.fI6yA2Px9QMoodWLNxwZVFX6driZw1_ztgHyLGwWw65Xya8eWuSOIT6xoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:40 pm | 155.40 | 16 | 46,116 |
| 08:59:40 pm | 155.40 | 66 | 46,100 |
| 08:59:40 pm | 155.40 | 38 | 46,034 |
| 08:59:40 pm | 155.40 | 10 | 45,996 |
| 08:59:40 pm | 155.40 | 301 | 45,986 |
| 08:59:40 pm | 155.40 | 39 | 45,685 |
| 08:59:40 pm | 155.40 | 6 | 45,646 |
| 08:59:40 pm | 155.40 | 54 | 45,640 |
Course Extremes
| 1 week | 153.5 |  | 159.2 |
| 1 month | 153.5 | | 183.1 |
| Current year | 153.5 | | 205.2 |
| 1 year | 153.5 | | 205.2 |
| 3 years | 110.8 | | 224.4 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 12 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
