|
Market Closed -
Nasdaq Stockholm
09:30:00 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 148.50 SEK | +2.48% |
|
-0.47% | -18.32% |
| 03/08 | Pareto makes four changes to its Swedish portfolio, adding Asmodee, Kinnevik, Nibe and Paradox | FW |
| 23/07 | SB1 starts coverage of Note with a buy rating | FW |
Stock exchange
Nasdaq Stockholm
NOTE 148.50 kr
+2.48%
77.04L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 148.50SEK | +2.48% | 77.04L kr | ||
CBOE
| NOTEs | 149.10SEK | +2.54% | 24.72L kr | |
|
CBOE
| 0GSS | 141.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NQA | 12.91EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| NQA | 13.47EUR | +2.59% | 0 € | |
|
Tradegate
| NQA | 13.38EUR | +1.98% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 148.40 | SEK 147.60 | SEK 144.20 | SEK 144.90 | SEK 148.50 |
| Volume | 48,284 | 46,227 | 55,919 | 87,648 | 51,879 |
| Change | -0.27% | -0.54% | -2.30% | +0.49% | +2.48% |
| Opening | SEK 148.80 | SEK 148.30 | SEK 147.50 | SEK 144.20 | SEK 144.90 |
| High | SEK 150.50 | SEK 149.20 | SEK 147.50 | SEK 145.80 | SEK 149.70 |
| Low | SEK 148.30 | SEK 146.60 | SEK 144.20 | SEK 143.40 | SEK 144.80 |
Performance
| 1 day | +3.76% | ||
| 1 week | -0.47% | ||
| Current month | +3.12% | ||
| 1 month | +3.41% | ||
| 3 months | -15.38% | ||
| 6 months | -19.42% | ||
| Current year | -18.32% | ||
| 1 year | -21.26% | ||
| 3 years | -9.29% | ||
| 5 years | +22.12% | ||
| 10 years | +845.86% |
Volumes
marketsDaily volume
51,879
Estimated daily volume
51,879
Avg. Volume 20 sessions
49,778
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
73,92,033
Avg. Volume 20 sessions USD
7,79,312.47
Record volume 1
45,01,579
Record volume 2
34,64,100
Record volume 3
23,98,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,14,78,04,708
Market Cap (USD)
43,76,74,802
Net sales (SEK)
3,81,40,00,000
Net sales (USD)
40,24,51,854
Number of employees
1,800
Sales / Employee (SEK)
21,18,889
Sales / Employee (USD)
2,23,584
Free-Float
56.28 %
Free-Float capitalization (SEK)
2,33,43,72,855
Free-Float capitalization (USD)
24,63,22,151
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
146.78
Moving average 20 days
146.8
Moving average 50 days
152.83
Moving average 100 days
167.18
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
34.65
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -0.47% | -21.26% | -9.29% | 44Cr | |
| -3.77% | -7.85% | +166.19% | +448.96% | 19TCr | |
| -1.23% | +6.97% | +44.06% | +308.73% | 10TCr | |
| +1.79% | +4.45% | +386.59% | +1,301.64% | 6.61TCr | |
| +0.88% | +14.00% | +720.14% | +553.30% | 5.81TCr | |
| +0.29% | -1.26% | +275.80% | +949.76% | 5.34TCr | |
| -2.33% | -0.46% | - | - | 4.33TCr | |
| +3.29% | -9.28% | +8.01% | +1,150.99% | 3.5TCr | |
| +0.31% | -10.58% | +137.93% | +528.15% | 3.48TCr | |
| +0.80% | -7.06% | +108.04% | +459.84% | 3.24TCr | |
| Average | +0.38% | -2.67% | +202.83% | +632.45% | 6.2TCr | |
| Weighted average by Cap. | -0.99% | -3.34% | +220.57% | +625.61% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c54c6933e957b.jQAuSrFRvvm8Tut871KpPbaSMQCRrZ5bahf558Yde_Y.uTdEJ_4hk5_9O90SiyucZ_PKUHnn4PMhXkGyhYJ1NI-4LWR54QDYu-xj2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 148.50 | 35 | 50,491 |
| 08:59:58 pm | 148.50 | 248 | 50,456 |
| 08:59:58 pm | 148.50 | 93 | 50,208 |
| 08:59:58 pm | 148.50 | 69 | 50,115 |
| 08:59:58 pm | 148.50 | 195 | 50,046 |
| 08:59:58 pm | 148.50 | 52 | 49,851 |
| 08:59:58 pm | 148.50 | 108 | 49,799 |
| 08:59:58 pm | 148.50 | 4 | 49,691 |
Course Extremes
| 1 week | 143.4 |  | 150.5 |
| 1 month | 138.1 | | 151.2 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -18.32% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
