NOSTRA TERRA OIL AND GAS COMPANY PLC Quotes Nostra Terra Oil and Gas Company plc
Equities
NTOG
GB00BZ76F335
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 GBX | 0.00% |
|
-4.55% | -38.95% |
| 16/01 | Nostra Terra Oil & gas signs strategic deal with Cypress | AN |
| 16/01 | Nostra Terra Oil and Gas Company plc Signs Strategic Partnership with A Subsidiary of Cypress | CI |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.11 p | 0.11 p | 0.105 p | 0.105 p |
| Volume | 1 619 039 | 0 | 302 813 | 623 789 |
| Change | 0.00% | 0.00% | -4.55% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.10 | 0.11 |
| Low | 0.10 | 0.11 | 0.10 | 0.10 |
Performance
| 1 week | -4.55% | ||
| Current month | +2.94% | ||
| 1 month | -10.26% | ||
| 3 months | -13.93% | ||
| 6 months | -43.24% | ||
| Current year | -38.95% | ||
| 1 year | -52.27% | ||
| 3 years | -77.89% | ||
| 5 years | -95.43% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
623 789
Estimated daily volume
623 789
Avg. Volume 20 sessions
1 796 196
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
188 600.58
Avg. Volume 20 sessions USD
188 600.58
Record volume 1
113 380 600
Record volume 2
110 713 218
Record volume 3
74 528 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 072 017
Capitalization (USD)
1 342 272
Net sales (GBP)
4 021 000
Net sales (USD)
5 034 694
Number of employees
4
Sales / Employee (GBP)
1 005 250
Sales / Employee (USD)
1 258 674
Free-Float
61.65 %
Free-Float capitalization (GBX)
660 863
Free-Float capitalization (USD)
827 467
Average Daily Capital Traded
17.59%
Highs and lows
1 week
0.10
0.11
1 month
0.090.13
Current year
0.070.17
1 year
0.070.21
3 years
0.070.82
5 years
0.072.40
10 years
0.0324.63
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
49.36
RSI 14 days
51.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | -38.95% | -52.27% | 1.34M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.44% | 16.75B | ||
| Average | -0.34% | +0.48% | +9.91% | +18.08% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06d6cd.5jvQrWPs9cufNyR-Ga4KVZfShja3K6NGZOjEAyrTFjM.0Qi37CTZhoLZdXc_avo5Eueb4UHOc5cqPqGRcweyJlKwWJ-dEIm8qt1-dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:09 pm | 0.1 | 3,789 | 623,789 |
| 02:14:40 pm | 0.108 | 120,000 | 620,000 |
Monthly variations
Annual change
| 2024 | -38.95% | ||
| 2023 | -38.57% | ||
| 2022 | -11.11% | ||
| 2021 | -21.25% | ||
| 2020 | -61.90% | ||
| 2019 | -57.14% | ||
| 2018 | -43.68% | ||
| 2017 | +123.08% | ||
| 2016 | -51.25% | ||
| 2015 | -65.22% | ||
| 2014 | -23.33% | ||
| 2013 | -39.39% | ||
| 2012 | +15.12% | ||
| 2011 | +11.69% | ||
| 2010 | -62.44% | ||
| 2009 | +95.24% | ||
| 2008 | -61.82% | ||
| 2007 | -31.25% |
- Stock Market
- Equities
- NTOG Stock
- Quotes Nostra Terra Oil and Gas Company plc