NOSA PLUGS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.587 SEK | -4.40% |
|
-12.26% | -25.98% |
| 10/04 | Nosa Plugs AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nosa Plugs AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.669 kr | 0.634 kr | 0.644 kr | 0.614 kr | 0.587 kr |
| Volume | 416 179 | 839 215 | 407 787 | 650 879 | 89 837 |
| Change | +2.92% | -5.23% | +1.58% | -4.66% | -4.40% |
| Opening | 0.65 | 0.67 | 0.65 | 0.58 | 0.614 |
| High | 0.70 | 0.68 | 0.65 | 0.62 | 0.614 |
| Low | 0.62 | 0.60 | 0.60 | 0.53 | 0.501 |
Performance
| 1 day | -4.40% | ||
| 1 week | -12.26% | ||
| Current month | -12.13% | ||
| 1 month | +30.44% | ||
| 3 months | -15.54% | ||
| 6 months | -42.45% | ||
| Current year | -25.98% | ||
| 1 year | +12.88% |
Volumes
marketsDaily volume
89 837
Estimated daily volume
142 798
Avg. Volume 20 sessions
656 821
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
385 553.93
Avg. Volume 20 sessions USD
35 550.00
Record volume 1
2 558 885
Record volume 2
2 366 390
Record volume 3
2 030 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
129 152 616
Capitalization (USD)
11 908 517
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
72.15 %
Free-Float capitalization (SEK)
92 404 734
Free-Float capitalization (USD)
8 520 179
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.50
0.68
1 month
0.430.75
Current year
0.320.85
1 year
0.321.20
3 years
0.321.20
5 years
0.321.20
10 years
0.321.20
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.53
Moving average 50 days
0.53
Moving average 100 days
0.64
Price spread / (MMA5)
+9.08%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
67.75
RSI 14 days
65.04
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -12.26% | -25.98% | +12.88% | 11.91M | ||
| -3.26% | -1.48% | -5.43% | +87.25% | 26.27B | ||
| 0.00% | -2.58% | +24.05% | +50.31% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| +1.79% | +3.22% | +103.44% | +165.63% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| +0.87% | +9.69% | -50.11% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +24.94% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| +0.38% | -2.11% | +14.49% | -22.19% | 1.12B | ||
| -0.49% | -2.26% | -12.95% | -32.93% | 1.12B | ||
| +0.91% | +2.82% | +12.25% | +20.05% | 1.07B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| Average | +0.14% | +0.34% | +3.34% | +9.93% | ||
| Weighted average by Cap. | +0.05% | -1.47% | +8.25% | +54.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f1907c5344e8b22eb61d21b657a5939.X66MfS0PrVcmhAbtHw9aDnlq4P1zzihSQvvQsU7elHs.F-bPNFV-6npVs2K1WGAUWhIplrMmj0wmMoq8iCmb_ykHyuEuQVruIkPuPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:54 pm | 0.587 | 107 | 89,837 |
| 05:29:54 pm | 0.587 | 915 | 89,730 |
| 05:25:31 pm | 0.587 | 85 | 88,815 |
| 05:08:09 pm | 0.54 | 60 | 88,730 |
| 05:08:09 pm | 0.54 | 9,888 | 88,670 |
| 05:05:48 pm | 0.54 | 862 | 78,782 |
| 05:01:13 pm | 0.599 | 5,000 | 77,920 |
| 04:40:46 pm | 0.593 | 800 | 72,920 |
| 04:19:30 pm | 0.61 | 131 | 72,120 |
| 04:18:02 pm | 0.52 | 14,968 | 71,989 |
Monthly variations
Annual change
| 2024 | -22.57% | ||
| 2023 | +20.52% |
- Stock Market
- Equities
- NOSA Stock
- Quotes Nosa Plugs AB