NOS, SGPS, S.A. |
Market Closed -
Other stock markets
|
After market 10:56:11 pm | |||
| 3.285 EUR | +0.15% |
|
3.288 | +0.09% |
| 08/03 | NOS, S.G.P.S., S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 08/03 | NOS, S.G.P.S., S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.275 € | 3.28 € | 3.245 € | 3.28 € | 3.285 € |
| Volume | 1 333 746 | 926 631 | 506 417 | 568 418 | 516 968 |
| Change | 0.00% | +0.15% | -1.07% | +1.08% | +0.15% |
| Opening | 3.30 | 3.29 | 3.28 | 3.25 | 3.285 |
| High | 3.32 | 3.29 | 3.30 | 3.29 | 3.295 |
| Low | 3.23 | 3.26 | 3.24 | 3.25 | 3.27 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.31% | ||
| Current month | -9.40% | ||
| 1 month | -10.12% | ||
| 3 months | +1.39% | ||
| 6 months | -4.39% | ||
| Current year | +2.66% | ||
| 1 year | -16.24% | ||
| 3 years | +3.89% | ||
| 5 years | -45.02% | ||
| 10 years | -34.47% |
Volumes
marketsDaily volume
516 968
Estimated daily volume
516 968
Avg. Volume 20 sessions
996 806
Daily volume ratio
0.52
Avg. Volume 20 sessions
3 274 507.71
Avg. Volume 20 sessions USD
3 512 826.38
Record volume 1
26 547 500
Record volume 2
11 085 590
Record volume 3
10 197 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 669 339 191
Capitalization (USD)
1 790 833 697
Net sales (EUR)
1 597 500 000
Net sales (USD)
1 713 766 050
Number of employees
2 480
Sales / Employee (EUR)
644 153
Sales / Employee (USD)
691 035
Free-Float
35.71 %
Free-Float capitalization (EUR)
600 546 359
Free-Float capitalization (USD)
644 254 123
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.23
3.32
1 month
3.233.69
Current year
3.133.69
1 year
3.133.98
3 years
2.874.46
5 years
2.686.01
10 years
2.687.90
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.55
Moving average 50 days
3.43
Moving average 100 days
3.34
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
18.69
RSI 14 days
27.32
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.31% | +2.66% | -16.24% | 1.79B | ||
| -1.97% | +0.94% | +7.48% | +2.96% | 199B | ||
| +1.47% | +4.37% | +6.86% | +4.07% | 167B | ||
| -0.27% | +0.83% | +0.18% | +1.97% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -2.93% | +15.24% | -0.92% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| +0.40% | -3.18% | -5.82% | -15.44% | 50.38B | ||
| +0.12% | -3.19% | -13.44% | -29.17% | 40.2B | ||
| +2.82% | -1.62% | -32.91% | -28.85% | 35B | ||
| +0.36% | -0.67% | -14.20% | -31.61% | 29.72B | ||
| +0.81% | +1.22% | +3.75% | -1.97% | 29.37B | ||
| -2.49% | 0.00% | -5.24% | -7.84% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | +0.27% | -7.58% | -16.25% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +4.97% | 25.42B | ||
| Average | +0.22% | -0.46% | -1.39% | -10.44% | ||
| Weighted average by Cap. | -0.06% | +0.48% | +1.58% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e123823f146e4f1f0.0etnDwx2GEk2kQZqRr8eOgyDEik0cnekIenEzdG3eXE.pZkwTkFDNRlf1kkjKIoudiHQI21NABH2ebu0_p3iF0OIjxZjdjdTO0zdXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 3.285 | 7,925 | 516,968 |
| 09:05:18 pm | 3.285 | 2,071 | 509,043 |
| 09:05:18 pm | 3.285 | 15,220 | 506,972 |
| 09:05:18 pm | 3.285 | 19,037 | 491,752 |
| 09:05:18 pm | 3.285 | 7,614 | 472,715 |
| 09:05:18 pm | 3.285 | 2,386 | 465,101 |
| 09:05:18 pm | 3.285 | 4,305 | 462,715 |
| 09:05:18 pm | 3.285 | 5,796 | 458,410 |
| 09:05:18 pm | 3.285 | 9,448 | 452,614 |
| 09:05:18 pm | 3.285 | 7,158 | 443,166 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -15.43% | ||
| 2022 | +10.97% | ||
| 2021 | +19.31% | ||
| 2020 | -40.46% | ||
| 2019 | -9.35% | ||
| 2018 | -3.39% | ||
| 2017 | -2.78% | ||
| 2016 | -22.19% | ||
| 2015 | +38.39% | ||
| 2014 | -3.04% | ||
| 2013 | +81.82% | ||
| 2012 | +27.91% | ||
| 2011 | -31.50% | ||
| 2010 | -21.85% | ||
| 2009 | +16.93% | ||
| 2008 | -61.15% | ||
| 2007 | -2.15% | ||
| 2006 | +1.14% | ||
| 2005 | +4.38% | ||
| 2004 | +20.06% | ||
| 2003 | +53.69% | ||
| 2002 | +28.46% | ||
| 2001 | -68.80% | ||
| 2000 | -55.73% | ||
| 1999 | +56.22% |
- Stock Market
- Equities
- NOS Stock
- Quotes NOS, SGPS, S.A.
