Quotes Norva24 Group AB

Equities

NORVA

SE0017084759

Business Support Services

Market Closed - Nasdaq Stockholm Other stock markets 08:59:36 03/05/2024 pm IST			5-day change	1st Jan Change
28.4 ^SEK	+6.97%		+14.29%	+19.83%

03/05	Norva24 Boosts Denmark Portfolio with Purchase of Nordic Powergroup	MT
03/05	Norva24 Group AB (OM:NORVA) agreed to acquire Nordic Powergroup Holding A/S for DKK 260 million.	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Norva24 Group AB(NORVA) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	25.8 kr	25.7 kr	26.55 kr	28.4 kr
Volume	17 349	9 452	268 865	275 372
Change	+3.82%	-0.39%	+3.31%	+6.97%
Opening	24.95	25.90	26.10	26.50
High	25.80	26.10	26.70	28.40
Low	24.95	25.55	25.70	26.45

Performance

1 day	+6.97%
1 week	+14.29%
Current month	+10.51%
1 month	+8.40%
3 months	+3.09%
6 months	+41.29%
Current year	+19.83%
1 year	+1.43%

Volumes

markets

Daily volume

275 372

Estimated daily volume

275 372

Avg. Volume 20 sessions

69 440

Daily volume ratio

3.97

Avg. Volume 20 sessions SEK

1 972 096.00

Avg. Volume 20 sessions USD

182 349.86

Record volume 1

18 520 010

Record volume 2

8 064 003

Record volume 3

4 666 046

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

5 217 796 185

Capitalization (USD)

479 833 755

Net sales (NOK)

3 151 900 000

Net sales (USD)

289 851 876

Number of employees

1 751

Sales / Employee (NOK)

1 800 057

Sales / Employee (USD)

165 535

Free-Float

36.05 %

Free-Float capitalization (SEK)

1 883 125 667

Free-Float capitalization (USD)

173 174 119

Average Daily Capital Traded

0.04%

Highs and lows

1 week

24.95

28.40

1 month

24.80

28.40

Current year

22.50

30.00

1 year

17.14

30.00

3 years

17.14

40.00

5 years

17.14

40.00

10 years

17.14

40.00

Indicators

Moving average 5 days

26.61

Moving average 20 days

25.81

Moving average 50 days

25.79

Moving average 100 days

25.76

Price spread / (MMA5)

-6.29%

Price spread / (MMA20)

-9.14%

Price spread / (MMA50)

-9.18%

Price spread / (MMA100)

-9.30%

STIM

RSI 9 days

63.45

RSI 14 days

58.11

Sector Comparison - Other Business Support Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORVA24 GROUP AB	+6.97%	+14.29%	+19.83%	+1.43%	480M
	CINTAS CORPORATION	+1.77%	+1.17%	+11.84%	+47.19%	68.39B
	JACOBS SOLUTIONS INC.	+2.18%	+2.19%	+14.09%	+28.44%	18.61B
	BUREAU VERITAS SA	+1.61%	+0.07%	+21.12%	+8.37%	13.54B
	RB GLOBAL, INC.	+1.47%	-1.28%	+8.00%	+29.56%	13.22B
	INTERTEK GROUP PLC	+0.77%	+0.16%	+16.72%	+18.74%	10.03B
	TELEPERFORMANCE SE	-2.53%	+7.07%	-28.16%	-41.89%	6.2B
	GENPACT LIMITED	+0.10%	+1.42%	-9.71%	-22.96%	5.65B
	MAXIMUS, INC.	+1.23%	+2.96%	-1.25%	+6.13%	5.05B
	EXLSERVICE HOLDINGS, INC.	-1.27%	+0.99%	-3.89%	-9.60%	4.82B
	EXPONENT, INC.	+2.07%	-0.92%	+7.14%	+6.91%	4.78B
	PLUXEE N.V.	+1.42%	+7.71%	-	-	4.67B
	DKSH HOLDING AG	+0.83%	+1.51%	+3.60%	-13.39%	4.34B
	ALS LIMITED	+0.61%	+0.15%	+1.87%	+0.38%	4.19B
	THE BRINK'S COMPANY	+1.91%	+2.08%	+2.99%	+50.07%	4.05B
	CONCENTRIX CORPORATION	+3.61%	+7.89%	-39.57%	-31.40%	3.92B
Average	+1.42%	+2.88%	+1.64%	+5.20%
Weighted average by Cap.	+1.42%	+1.52%	+7.78%	+24.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5775b9aa696d69a2f02af18.ljsLIuug41BOhHi5otKd62dSAwXiVc9wZfWllD1oOYk.2HRqVKXs1z554z_f1qGruTIUdEmlEYwDEbiIwwkAa93Sf15lg9mLIj7vSA

Date	Price	Volume	Daily volume
08:59:36 pm	28.4	481	261,545
08:59:36 pm	28.4	229	261,064
08:59:36 pm	28.4	271	260,835
08:59:36 pm	28.4	374	260,564
08:59:36 pm	28.4	457	260,190
08:59:36 pm	28.4	32	259,733
08:59:36 pm	28.4	1,159	259,701
08:59:36 pm	28.4	76	258,542
08:59:36 pm	28.4	398	258,466
08:59:36 pm	28.4	454	258,068