NORTHX NICKEL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 CAD | 0.00% |
|
+42.55% | -41.23% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.26 $ | 0.32 $ | 0.335 $ |
| Volume | 12 955 | 73 999 | 137 614 | 188 955 |
| Change | -4.35% | +18.18% | +23.08% | +4.69% |
| Opening | 0.24 | 0.24 | 0.27 | 0.33 |
| High | 0.24 | 0.26 | 0.36 | 0.40 |
| Low | 0.22 | 0.24 | 0.27 | 0.33 |
Performance
| 1 week | +42.55% | ||
| Current month | +39.58% | ||
| 1 month | +59.52% | ||
| 3 months | +11.67% | ||
| 6 months | -34.31% | ||
| Current year | -41.23% | ||
| 1 year | -67.16% | ||
| 3 years | -97.52% |
Volumes
marketsDaily volume
188 955
Estimated daily volume
188 955
Avg. Volume 20 sessions
45 530
Daily volume ratio
4.15
Avg. Volume 20 sessions CAD
15 252.55
Avg. Volume 20 sessions USD
11 197.20
Record volume 1
276 128
Record volume 2
241 022
Record volume 3
208 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 673 626
Capitalization (USD)
4 673 626
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.63 %
Free-Float capitalization (CAD)
3 674 695
Free-Float capitalization (USD)
3 674 695
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.22
0.40
1 month
0.150.40
Current year
0.150.60
1 year
0.151.02
3 years
0.1522.50
5 years
0.1522.50
10 years
0.1522.50
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.15
Moving average 50 days
0.06
Price spread / (MMA5)
-18.51%
Price spread / (MMA20)
-56.03%
Price spread / (MMA50)
-82.42%
STIM
RSI 9 days
79.27
RSI 14 days
78.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +42.55% | -41.23% | -67.16% | 4.67M | ||
| +1.85% | +5.71% | -9.30% | +3.44% | 152B | ||
| -0.11% | +4.09% | -0.87% | +17.32% | 125B | ||
| +1.47% | +6.27% | +7.01% | +16.25% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.30% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| -1.52% | -2.11% | +34.48% | +12.03% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| Average | +2.15% | +6.49% | +25.36% | +26.38% | ||
| Weighted average by Cap. | +1.76% | +4.07% | +14.81% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7ddd8b63c2.CtyU9XwzgwMLpO6-BzOtftYl00ex9_JmeJ9I_WC3KVI.bpXdpz1F4DBG7LqHb0HsP7xXty2ChMcKM_twqyjOfQdgqsOsJHDxNEXnvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:22 am | 0.335 | 1,000 | 177,500 |
| 01:25:06 am | 0.33 | 1,500 | 176,500 |
| 12:25:27 am | 0.335 | 2,000 | 175,000 |
| 12:25:27 am | 0.335 | 1,000 | 173,000 |
| 12:09:35 am | 0.35 | 3,000 | 172,000 |
| 12:09:25 am | 0.35 | 1,000 | 169,000 |
| 12:09:04 am | 0.35 | 2,500 | 168,000 |
| 12:09:04 am | 0.35 | 1,000 | 165,500 |
| 12:08:20 am | 0.35 | 2,000 | 164,500 |
| 12:07:40 am | 0.36 | 500 | 162,500 |
Monthly variations
Annual change
| 2024 | -41.23% | ||
| 2023 | -68.33% | ||
| 2022 | -86.67% | ||
| 2021 | +1,328.57% |
- Stock Market
- Equities
- NIX Stock
- Quotes NorthX Nickel Corp.
