NORTHISLE COPPER AND GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 CAD | +3.23% |
|
+3.23% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.475 $ | 0.46 $ | 0.465 $ | 0.48 $ |
| Volume | 353 062 | 141 672 | 29 446 | 73 012 | 78 477 |
| Change | +3.23% | -1.04% | -3.16% | +1.09% | +3.23% |
| Opening | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 |
| High | 0.50 | 0.49 | 0.49 | 0.47 | 0.48 |
| Low | 0.47 | 0.48 | 0.46 | 0.46 | 0.47 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.23% | ||
| Current month | +6.67% | ||
| 1 month | -9.43% | ||
| 3 months | +45.45% | ||
| 6 months | +92.00% | ||
| Current year | +20.00% | ||
| 1 year | +166.67% | ||
| 3 years | +50.00% | ||
| 5 years | +700.00% | ||
| 10 years | +1,500.00% |
Volumes
marketsDaily volume
78 477
Estimated daily volume
78 477
Avg. Volume 20 sessions
144 354
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
69 289.92
Avg. Volume 20 sessions USD
50 916.31
Record volume 1
7 761 750
Record volume 2
7 324 339
Record volume 3
5 398 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
108 196 903
Capitalization (USD)
79 506 330
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.25 %
Free-Float capitalization (CAD)
94 403 508
Free-Float capitalization (USD)
69 370 530
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.46
0.50
1 month
0.420.53
Current year
0.320.65
1 year
0.150.65
3 years
0.130.65
5 years
0.000.65
10 years
0.000.65
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.43
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
44.57
RSI 14 days
45.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.23% | +20.00% | +166.67% | 7.95Cr | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 14TCr | ||
| -0.59% | -1.23% | -5.48% | +12.29% | 12TCr | ||
| -0.93% | +4.26% | +3.35% | +12.86% | 7.53TCr | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 4.87TCr | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 4.74TCr | ||
| +0.21% | -2.05% | +33.21% | +12.30% | 4TCr | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 2.83TCr | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 2.73TCr | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 1.92TCr | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 1.86TCr | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 1.08TCr | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 985.76Cr | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 965.96Cr | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 791.19Cr | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 729.84Cr | ||
| Average | +0.50% | +2.86% | +23.82% | +35.36% | ||
| Weighted average by Cap. | +0.66% | +2.07% | +9.55% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12122ee670e4058f74dbb.lI3dWsDvGqdLqszPfVCVl9c6EfJ6JTBqWUw5qCw_w_o.xKCuY_eafZQN6LiIEQDy7o9ePJgDVXYyECYO_0FOj5emvr8YmKVtiiPJvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:48 am | 0.48 | 5,000 | 77,500 |
| 01:12:49 am | 0.48 | 3,000 | 72,500 |
| 12:52:16 am | 0.48 | 500 | 69,500 |
| 12:15:52 am | 0.48 | 4,000 | 69,000 |
| 12:12:11 am | 0.48 | 4,000 | 65,000 |
| 11:59:07 pm | 0.48 | 2,000 | 61,000 |
| 11:59:07 pm | 0.48 | 2,000 | 59,000 |
| 11:43:07 pm | 0.48 | 500 | 57,000 |
| 11:26:16 pm | 0.48 | 500 | 56,500 |
| 11:13:16 pm | 0.48 | 4,500 | 56,000 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | +150.00% | ||
| 2022 | -61.90% | ||
| 2021 | +50.00% | ||
| 2020 | +366.67% | ||
| 2019 | -36.84% | ||
| 2018 | -5.00% | ||
| 2017 | -39.39% | ||
| 2016 | +1,000.00% | ||
| 2015 | -57.14% | ||
| 2014 | +16.67% | ||
| 2013 | -75.00% | ||
| 2012 | -52.94% | ||
| 2011 | +15.91% |
- Stock Market
- Equities
- NCX Stock
- Quotes NorthIsle Copper and Gold Inc.
