NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED Quotes Northern United Publishing & Media (Group) Company Limited
Equities
601999
CNE1000008J4
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 CNY | +2.78% |
|
-3.11% | -20.43% |
| 26/04 | Northern United Publishing & Media Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Northern United Publishing & Media Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.96 ¥ | 6 ¥ | 5.9 ¥ | 5.76 ¥ | 5.92 ¥ |
| Volume | 5 589 801 | 4 347 244 | 6 036 854 | 5 561 843 | 5 363 501 |
| Change | -2.45% | +0.67% | -1.67% | -2.37% | +2.78% |
| Opening | 6.12 | 5.98 | 6.00 | 5.87 | 5.73 |
| High | 6.12 | 6.04 | 6.06 | 5.88 | 5.94 |
| Low | 5.96 | 5.96 | 5.87 | 5.70 | 5.73 |
Performance
| 1 day | +2.78% | ||
| 1 week | -3.11% | ||
| Current month | -1.99% | ||
| 1 month | -2.63% | ||
| 3 months | +17.93% | ||
| 6 months | -14.57% | ||
| Current year | -20.43% | ||
| 1 year | -37.42% | ||
| 3 years | -30.60% | ||
| 5 years | -0.67% | ||
| 10 years | -10.44% |
Volumes
marketsDaily volume
5 363 501
Avg. Volume 20 sessions
7 194 406
Avg. Volume 20 sessions CNY
42 590 883.52
Avg. Volume 20 sessions USD
5 895 898.60
Record volume 1
101 550 800
Record volume 2
88 959 180
Record volume 3
86 248 120
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 257 498 833
Capitalization (USD)
450 938 821
Net sales (CNY)
2 411 769 114
Net sales (USD)
333 863 610
Free-Float
29.83 %
Free-Float capitalization (CNY)
971 838 828
Free-Float capitalization (USD)
134 532 621
Average Daily Capital Traded
1.31%
Highs and lows
1 week
5.70
6.06
1 month
5.196.22
Current year
4.437.74
1 year
4.439.61
3 years
4.4310.71
5 years
4.4312.55
10 years
4.2120.90
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.86
Moving average 50 days
6.21
Moving average 100 days
6.62
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
48.00
RSI 14 days
47.36
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -3.11% | -20.43% | -37.42% | 451M | ||
| -0.01% | -2.62% | +2.51% | +20.51% | 8.34B | ||
| +3.36% | +5.62% | +19.48% | +74.80% | 6.95B | ||
| -1.83% | -6.34% | +37.92% | +13.54% | 5.14B | ||
| +3.56% | +2.77% | +22.13% | -19.10% | 3.79B | ||
| 0.00% | +1.17% | +17.79% | -2.04% | 3.3B | ||
| +5.65% | +3.53% | +26.84% | -1.90% | 3.2B | ||
| -0.55% | +12.08% | +6.30% | -3.11% | 2.63B | ||
| +0.07% | +0.54% | +23.34% | +43.27% | 1.74B | ||
| +1.81% | -7.15% | +8.01% | -30.68% | 1.71B | ||
| +1.19% | -0.78% | +3.09% | -28.76% | 1.29B | ||
| -0.84% | -1.50% | -5.61% | -13.11% | 1.15B | ||
| -0.45% | +6.66% | +20.73% | +34.30% | 591M | ||
| -0.30% | +4.36% | +45.65% | +65.02% | 466M | ||
| +2.57% | -1.76% | -18.63% | -29.42% | 445M | ||
| -0.31% | -0.31% | +12.60% | +29.81% | 421M | ||
| Average | +1.01% | +1.76% | +12.61% | +7.23% | ||
| Weighted average by Cap. | +1.12% | +1.33% | +16.08% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.43% | ||
| 2023 | +13.59% | ||
| 2022 | -6.43% | ||
| 2021 | +18.04% | ||
| 2020 | -0.50% | ||
| 2019 | +17.55% | ||
| 2018 | -31.67% | ||
| 2017 | -33.87% | ||
| 2016 | -11.65% | ||
| 2015 | +21.07% | ||
| 2014 | +58.70% | ||
| 2013 | +5.76% | ||
| 2012 | -19.77% | ||
| 2011 | -26.51% | ||
| 2010 | -5.86% | ||
| 2009 | +72.70% | ||
| 2008 | -67.79% | ||
| 2007 | +1.56% |
- Stock Market
- Equities
- 601999 Stock
- Quotes Northern United Publishing & Media (Group) Company Limited
