Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83.38 USD | -0.07% | +2.37% | -1.19% |
25/04 | Northern Trust Upgrades Cloud-Based Insurance Accounting and Analytics Application | CI |
19/04 | Declaration of Voting Results by Northern Trust Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 84.18 $ | 84.3 $ | 83.44 $ | 83.38 $ |
Volume | 1 549 403 | 1 332 918 | 1 595 413 | 1 283 507 |
Change | +0.77% | +0.14% | -1.02% | -0.07% |
Opening | 83.29 | 83.70 | 83.95 | 83.26 |
High | 85.03 | 84.59 | 84.16 | 84.33 |
Low | 83.29 | 83.65 | 82.75 | 83.05 |
Performance
1 day | -0.07% | ||
1 week | +2.37% | ||
Current month | -6.23% | ||
1 month | -3.74% | ||
3 months | +2.18% | ||
6 months | +28.38% | ||
Current year | -1.19% | ||
1 year | +9.02% | ||
3 years | -23.62% | ||
5 years | -14.67% | ||
10 years | +40.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
+10.01% | +9.18% | +27.65% | +67.83% | 8.17B | ||
Average | +1.71% | +1.91% | +5.78% | +28.75% | ||
Weighted average by Cap. | +0.87% | +1.57% | +4.08% | +34.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 83.38 | 122,361 | 684,177 |
01:29:59 am | 83.35 | 200 | 561,816 |
01:29:59 am | 83.35 | 100 | 561,616 |
01:29:59 am | 83.35 | 200 | 561,516 |
01:29:59 am | 83.35 | 100 | 561,316 |
01:29:59 am | 83.35 | 200 | 561,216 |
01:29:59 am | 83.35 | 703 | 561,016 |
01:29:59 am | 83.35 | 664 | 560,313 |
01:29:59 am | 83.36 | 100 | 559,649 |
01:29:59 am | 83.36 | 100 | 559,549 |
Monthly variations
Annual change
2024 | -1.19% | ||
2023 | -4.64% | ||
2022 | -26.02% | ||
2021 | +28.42% | ||
2020 | -12.33% | ||
2019 | +27.10% | ||
2018 | -16.32% | ||
2017 | +12.17% | ||
2016 | +23.53% | ||
2015 | +6.96% | ||
2014 | +8.90% | ||
2013 | +23.39% | ||
2012 | +26.48% | ||
2011 | -28.42% | ||
2010 | +5.74% | ||
2009 | +0.50% | ||
2008 | -31.91% | ||
2007 | +26.18% | ||
2006 | +17.12% | ||
2005 | +6.67% | ||
2004 | +4.97% | ||
2003 | +32.04% | ||
2002 | -41.80% | ||
2001 | -26.17% | ||
2000 | +53.89% | ||
1999 | +21.40% | ||
1998 | +25.18% | ||
1997 | +92.41% | ||
1996 | +29.46% | ||
1995 | +60.00% | ||
1994 | -11.67% | ||
1993 | -5.65% | ||
1992 | +26.32% | ||
1991 | +69.07% | ||
1990 | -4.45% | ||
1989 | +38.76% | ||
1988 | +23.61% | ||
1987 | -7.99% | ||
1986 | +38.50% | ||
1985 | -0.59% |
- Stock Market
- Equities
- NTRS Stock
- Quotes Northern Trust Corporation