Quotes Northern Technologies International Corporation
Equities
NTIC
US6658091094
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.31 USD | -0.46% | +10.61% | +46.82% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.23 $ | 17.35 $ | 17.39 $ | 17.31 $ |
Volume | 53 281 | 91 505 | 58 272 | 31 241 |
Change | +3.97% | +6.90% | +0.23% | -0.46% |
Opening | 15.70 | 15.90 | 17.15 | 17.45 |
High | 16.25 | 17.55 | 17.49 | 17.45 |
Low | 15.00 | 15.28 | 16.60 | 17.07 |
Performance
1 day | -0.46% | ||
1 week | +10.61% | ||
Current month | +28.70% | ||
1 month | +28.70% | ||
3 months | +30.30% | ||
6 months | +40.62% | ||
Current year | +46.82% | ||
1 year | +51.18% | ||
3 years | +16.02% | ||
5 years | +36.68% | ||
10 years | +66.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +10.61% | +46.82% | +51.18% | 163M | ||
+2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
-2.48% | +3.50% | +14.35% | +25.18% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
Average | +1.45% | +4.88% | +15.64% | +36.14% | ||
Weighted average by Cap. | +1.37% | +4.62% | +13.77% | +36.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 17.31 | 1,755 | 22,199 |
01:29:58 am | 17.25 | 200 | 20,444 |
01:29:58 am | 17.25 | 479 | 20,244 |
01:29:53 am | 17.26 | 100 | 19,765 |
01:29:53 am | 17.26 | 100 | 19,665 |
01:29:53 am | 17.27 | 220 | 19,565 |
01:29:53 am | 17.25 | 1,000 | 19,345 |
01:29:53 am | 17.25 | 1,000 | 18,345 |
01:29:53 am | 17.26 | 238 | 17,345 |
01:29:53 am | 17.26 | 100 | 17,107 |
Monthly variations
Annual change
2024 | +46.82% | ||
2023 | -11.42% | ||
2022 | -13.01% | ||
2021 | +44.89% | ||
2020 | -24.89% | ||
2019 | -4.97% | ||
2018 | +19.56% | ||
2017 | +80.00% | ||
2016 | -0.87% | ||
2015 | -35.00% | ||
2014 | +15.04% | ||
2013 | +62.72% | ||
2012 | -16.48% | ||
2011 | +1.34% | ||
2010 | +47.08% | ||
2009 | +33.89% | ||
2008 | -32.94% | ||
2007 | +18.60% | ||
2006 | +27.41% | ||
2005 | 0.00% | ||
2004 | +40.33% | ||
2003 | +21.77% | ||
2002 | -8.35% | ||
2001 | -15.90% | ||
2000 | -31.67% | ||
1999 | +17.65% | ||
1998 | -32.89% | ||
1997 | +67.03% | ||
1996 | +8.33% | ||
1995 | +13.51% | ||
1994 | +54.17% | ||
1993 | -7.69% | ||
1992 | +85.71% | ||
1983 | -12.50% | ||
1982 | +60.00% | ||
1981 | -37.50% | ||
1980 | +166.67% | ||
1979 | -40.00% | ||
1978 | -82.76% | ||
1977 | +7.41% |
- Stock Market
- Equities
- NTIC Stock
- Quotes Northern Technologies International Corporation