NORTHERN SHIELD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-11.11% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 145 000 | 43 000 | 1 000 | 6 000 |
| Change | -11.11% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | +33.33% | ||
| 6 months | -27.27% | ||
| Current year | +14.29% | ||
| 1 year | -11.11% | ||
| 3 years | -89.33% | ||
| 5 years | -88.57% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
59 694
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
2 387.76
Avg. Volume 20 sessions USD
1 749.39
Record volume 1
2 808 890
Record volume 2
2 742 736
Record volume 3
2 020 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 434 231
Capitalization (USD)
2 434 231
Net sales ()
0
Free-Float
86.58 %
Free-Float capitalization (CAD)
2 107 492
Free-Float capitalization (USD)
2 107 492
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.04
1 month
0.040.06
Current year
0.030.06
1 year
0.030.12
3 years
0.030.48
5 years
0.030.88
10 years
0.031.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
45.01
RSI 14 days
48.25
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | +14.29% | -11.11% | 2.43M | ||
| -8.64% | +2.64% | -25.60% | -37.48% | 11.24B | ||
| +1.93% | +0.42% | -22.59% | -31.55% | 1.18B | ||
| +1.33% | -0.65% | +17.83% | -6.17% | 281M | ||
| +1.53% | +4.08% | +9.86% | -23.29% | 267M | ||
| -1.55% | -4.25% | -8.03% | -20.39% | 233M | ||
| +2.06% | +7.61% | +32.00% | -4.35% | 145M | ||
| Average | -0.48% | +3.07% | +2.54% | -19.19% | ||
| Weighted average by Cap. | -7.05% | +3.07% | -22.77% | -35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -85.00% | ||
| 2021 | -29.41% | ||
| 2020 | -5.56% | ||
| 2019 | +63.64% | ||
| 2018 | +83.33% | ||
| 2017 | -45.45% | ||
| 2016 | +266.67% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | -47.37% | ||
| 2012 | -50.00% | ||
| 2011 | +31.03% | ||
| 2010 | +16.00% | ||
| 2009 | +38.89% | ||
| 2008 | -80.85% | ||
| 2007 | +9.30% | ||
| 2006 | +43.33% | ||
| 2005 | +100.00% | ||
| 2004 | -53.13% | ||
| 2003 | +166.67% |
- Stock Market
- Equities
- NRN Stock
- Quotes Northern Shield Resources Inc.