Northern Shield Resources Inc. Share Price
Stocks
NRN
CA6657203064
Non-Gold Precious Metals & Minerals
OTC Markets Traded|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -11.11% |
|
0.00% | -35.71% |
| Market Cap | 69.05L 49.21L 42.7L 39.98L 36.58L 47Cr 69.95L 4.68Cr 1.84Cr 23Cr 1.85Cr 1.81Cr 78Cr | P/E 2024 |
-1.18x | P/E 2025 | -11.2x |
|---|---|---|---|---|---|
| Enterprise Value | 61.2L 43.61L 37.85L 35.44L 32.42L 42Cr 62L 4.15Cr 1.63Cr 21Cr 1.64Cr 1.6Cr 69Cr | EV / Sales 2024 |
-
| EV / Sales 2025 | - |
| Free-Float |
80.31% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -25.00% | ||
| Current year | -35.71% |
| 1 week | 0.04 | 0.04 | |
| 1 month | 0.04 | 0.05 | |
| Current year | 0.04 | 0.08 | |
| 1 year | 0.04 | 0.09 | |
| 3 years | 0.02 | 0.12 | |
| 5 years | 0.02 | 0.32 | |
| 10 years | 0.02 | 1.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ian Bliss
CEO | Chief Executive Officer | - | 01/12/1999 |
Samuel Legg
DFI | Director of Finance/CFO | - | - |
James O'Sullivan
SEC | Corporate Secretary | - | 01/01/2012 |
| Director | Title | Age | Since |
|---|---|---|---|
Ian Bliss
BRD | Director/Board Member | - | 15/10/2010 |
| Director/Board Member | 59 | 15/11/2012 | |
Russell Richards
CHM | Chairman | - | 30/06/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 17/11/25 | Accilent Capital Management, Inc.
| Other | Company | 0 | 0% | |
| 17/11/25 | Accilent Capital Management, Inc.
| Other | Company | 0 | 0% | |
| 17/11/25 | Accilent Capital Management, Inc.
| Other | Company | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -11.11% | 0.00% | -43.75% | 0.00% | 49.26L | ||
| +1.91% | +19.14% | +66.23% | +72.01% | 2.21TCr | ||
| +5.34% | +15.88% | +21.55% | +89.35% | 632.33Cr | ||
| -0.95% | +14.36% | +1.89% | -38.81% | 119.67Cr | ||
| +2.36% | +4.11% | +24.74% | +46.06% | 46Cr | ||
| +0.74% | 0.00% | +9.92% | +22.39% | 28Cr | ||
| +0.48% | +11.83% | -2.80% | +23.81% | 19Cr | ||
| +6.33% | +20.48% | +148.59% | +419.12% | 15Cr | ||
| 0.00% | +4.17% | -10.71% | -64.79% | 11Cr | ||
| Average | +1.80% | +8.84% | +23.96% | +63.24% | 342.5Cr | |
| Weighted average by Cap. | +2.51% | +11.76% | +53.13% | +71.37% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | - | - |
| Net income | -31.88L -22.72L -19.71L -18.46L -16.89L -22Cr -32.29L -2.16Cr -84.75L -11Cr -85.29L -83.44L -36Cr | -7L -5L -4L -4L -4L -4.71Cr -7L -46.96L -18.43L -2.35Cr -18.55L -18.14L -7.83Cr |
| Net Debt | -4L -3L -2L -2L -2L -2.63Cr -4L -26.21L -10.29L -1.31Cr -10.35L -10.13L -4.37Cr | -8L -6L -5L -5L -4L -5.33Cr -8L -53.16L -20.86L -2.66Cr -20.99L -20.54L -8.86Cr |
Employees
-
| Date | Price | Change | Volume |
|---|---|---|---|
| 07/26/07 | CA$0.0400 | -11.11% | 8,000 |
| 05/26/05 | CA$0.0450 | +12.50% | 40,000 |
| 04/26/04 | CA$0.0400 | -11.11% | 1,400 |
| 31/26/31 | CA$0.0450 | 0.00% | 3,483 |
| 28/26/28 | CA$0.0450 | 0.00% | 22,000 |
- Stock Market
- Stocks
- NRN Stock
Select your edition
All financial news and data tailored to specific country editions
















