Northern Shield Resources Inc. Share Price
Stocks
NRN
CA6657203064
Non-Gold Precious Metals & Minerals
OTC Markets Traded|
Market Closed -
Toronto S.E.
12:54:04 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
-11.11% | -42.86% |
| Market Cap | 61.38L 43.73L 39.23L 36.27L 32.85L 42Cr 62.12L 4.34Cr 1.73Cr 22Cr 1.64Cr 1.61Cr 69Cr | P/E 2024 |
-1.18x | P/E 2025 | -11.2x |
|---|---|---|---|---|---|
| Enterprise Value | 53.53L 38.14L 34.22L 31.64L 28.65L 36Cr 54.18L 3.78Cr 1.51Cr 19Cr 1.43Cr 1.4Cr 60Cr | EV / Sales 2024 |
-
| EV / Sales 2025 | - |
| Free-Float |
80.31% | Yield 2024 * |
-
| Yield 2025 | - |
Toronto S.E.CAD
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| NRN | Delayed | |
OTC Markets
| NSHRF | Delayed | |
Deutsche Boerse AG
| N9SA | Delayed | |
Börse Stuttgart
| N9SA | Delayed |
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -11.11% | ||
| Current year | -42.86% |
| 1 week | 0.04 | 0.04 | |
| 1 month | 0.04 | 0.05 | |
| Current year | 0.03 | 0.08 | |
| 1 year | 0.03 | 0.08 | |
| 3 years | 0.02 | 0.12 | |
| 5 years | 0.02 | 0.32 | |
| 10 years | 0.02 | 0.88 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ian Bliss
CEO | Chief Executive Officer | - | 01/12/1999 |
Samuel Legg
DFI | Director of Finance/CFO | - | - |
James O'Sullivan
SEC | Corporate Secretary | - | 01/01/2012 |
| Director | Title | Age | Since |
|---|---|---|---|
Ian Bliss
BRD | Director/Board Member | - | 15/10/2010 |
| Director/Board Member | 59 | 15/11/2012 | |
Russell Richards
CHM | Chairman | - | 30/06/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 19/03/26 | Other | 0 | 0% | - | ||
| 19/03/26 | Other | 0 | 0% | - | ||
| 19/03/26 | Other | 0 | 0% | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -20.00% | -33.33% | 43.73L | ||
| +0.45% | -1.03% | -30.47% | +71.05% | 1.93TCr | ||
| +0.58% | -3.55% | +13.15% | +83.84% | 1.82TCr | ||
| +2.05% | -1.45% | +17.02% | +260.39% | 1TCr | ||
| +0.17% | -6.02% | -10.37% | +129.75% | 927.92Cr | ||
| +4.16% | +14.50% | -14.73% | +84.30% | 886.4Cr | ||
| +0.55% | -2.39% | +24.06% | +191.16% | 775.35Cr | ||
| +0.46% | +3.95% | -36.77% | +148.85% | 731.29Cr | ||
| -0.91% | -5.55% | -17.61% | +61.96% | 645Cr | ||
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | ||
| Average | +0.32% | -0.23% | -7.57% | +99.80% | 932.61Cr | |
| Weighted average by Cap. | +0.35% | +0.58% | -6.42% | +111.82% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | - | - |
| Net income | -31.88L -22.71L -20.38L -18.84L -17.06L -22Cr -32.26L -2.25Cr -89.72L -11Cr -85.23L -83.43L -36Cr | -7L -5L -4L -4L -4L -4.7Cr -7L -48.99L -19.51L -2.46Cr -18.53L -18.14L -7.81Cr |
| Net Debt | -4L -3L -2L -2L -2L -2.63Cr -4L -27.34L -10.89L -1.37Cr -10.35L -10.13L -4.36Cr | -8L -6L -5L -5L -4L -5.32Cr -8L -55.45L -22.08L -2.79Cr -20.98L -20.54L -8.85Cr |
Employees
-
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/26/28 | CA$0.0400 | 0.00% | 75,000 |
| 27/26/27 | CA$0.0400 | 0.00% | 5,000 |
| 26/26/26 | CA$0.0400 | 0.00% | 16,000 |
| 23/26/23 | CA$0.0400 | 0.00% | 60,000 |
| 22/26/22 | CA$0.0400 | -11.11% | 92,012 |
- Stock Market
- Stocks
- NRN Stock
Select your edition
All financial news and data tailored to specific country editions

















