NORTHERN MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | +2.94% |
|
+75.00% | +133.33% |
| 06/06 | Northern Minerals cyberhacking, share sale order unrelated, chairman says | RE |
| 04/06 | Northern Minerals Hit by Cyber Attack | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.034 $ | 0.035 $ |
| Volume | 25 000 | 12 500 | 20 766 | 10 300 |
| Change | +∞% | +14.29% | -15.00% | +2.94% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +2.94% | ||
| 1 week | +75.00% | ||
| Current month | +75.00% | ||
| 1 month | +600.00% | ||
| 3 months | +900.00% | ||
| 6 months | +75.00% | ||
| Current year | +133.33% | ||
| 1 year | +169.23% | ||
| 3 years | +34.62% | ||
| 5 years | -41.67% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
10 300
Avg. Volume 20 sessions
12 028
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
420.98
Record volume 1
2 308 938
Record volume 2
705 500
Record volume 3
403 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 028 725
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
49.82 %
Free-Float capitalization (USD)
91 187 385
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.000.04
1 year
0.000.04
3 years
0.000.08
5 years
0.000.10
10 years
0.000.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-25.43%
Price spread / (MMA50)
-59.43%
Price spread / (MMA100)
-19.71%
STIM
RSI 9 days
53.27
RSI 14 days
53.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +75.00% | +133.33% | +169.23% | 18Cr | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 15TCr | ||
| -0.26% | -1.87% | -8.72% | +5.22% | 12TCr | ||
| +0.40% | -2.02% | -0.07% | +7.96% | 7.26TCr | ||
| +2.02% | -2.05% | -6.39% | +4.97% | 4.39TCr | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 4.05TCr | ||
| -0.55% | -5.45% | +20.09% | -2.07% | 3.68TCr | ||
| -2.68% | -3.85% | +110.53% | +123.91% | 3.48TCr | ||
| -3.02% | -4.53% | +20.84% | +19.32% | 2.55TCr | ||
| -3.59% | -3.00% | +71.77% | +59.83% | 2.05TCr | ||
| -3.12% | -8.49% | +40.16% | +61.81% | 1.66TCr | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 1.15TCr | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 881.3Cr | ||
| -3.56% | -3.13% | +40.04% | +50.89% | 857.15Cr | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 723.2Cr | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 710.79Cr | ||
| Average | -1.15% | -2.39% | +27.58% | +33.49% | ||
| Weighted average by Cap. | -0.49% | -1.75% | +8.21% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2634a913e0f768288a96.FYlXPQiBmfzuQ6SESMc2CcdexxXuEBG49ctPzpGJpS4.J7gGVG3Dw827NerXLb5FPoEtl1vDIVXssIYGoaS6xwN5xTV4a8D_l7EFzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:10 pm | 0.035 | 10,300 | 20,600 |
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | -57.75% | ||
| 2022 | 0.00% | ||
| 2021 | +255.00% | ||
| 2020 | -81.82% | ||
| 2019 | +22.22% | ||
| 2018 | -32.84% | ||
| 2017 | -22.99% | ||
| 2016 | +45.00% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | +25.00% | ||
| 2012 | -60.49% | ||
| 2011 | -5.81% | ||
| 2010 | +104.76% | ||
| 2008 | -65.00% | ||
| 2007 | -10.45% |
- Stock Market
- Equities
- NTU Stock
- NOURF Stock
- Quotes Northern Minerals Limited
