NORTHERN DATA AG |
Market Closed -
Other stock markets
|
After market 01:27:24 am | |||
| 25.95 EUR | +1.96% |
|
25.95 | 0.00% |
| 29/04 | Northern Data Group Appoints Mick McNeil as Group Chief Revenue Officer | CI |
| 21/03 | Northern Data AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.95 € | 26.5 € | 25.45 € | 25.95 € | 25.95 € |
| Volume | 42 737 | 73 456 | 21 175 | 31 077 | 31 077 |
| Change | +3.85% | -1.67% | -3.96% | +1.96% | +1.96% |
| Opening | 26.00 | 27.00 | 26.05 | 24.95 | 24.95 |
| High | 26.95 | 27.00 | 26.30 | 26.30 | 26.3 |
| Low | 25.95 | 25.80 | 25.45 | 24.85 | 24.85 |
Performance
| 1 day | +1.96% | ||
| 1 week | +4.43% | ||
| 1 month | +27.83% | ||
| 3 months | -3.53% | ||
| 6 months | +11.13% | ||
| Current year | -1.33% | ||
| 1 year | +69.39% | ||
| 3 years | -66.56% | ||
| 5 years | +8.12% |
Volumes
marketsDaily volume
31 077
Estimated daily volume
31 077
Avg. Volume 20 sessions
70 370
Daily volume ratio
0.44
Avg. Volume 20 sessions
1 826 101.50
Avg. Volume 20 sessions USD
1 975 494.86
Record volume 1
530 975
Record volume 2
456 514
Record volume 3
399 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
616 596 288
Capitalization (USD)
667 040 030
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
209
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
1 385 071 682
Free-Float capitalization (USD)
1 498 384 396
Average Daily Capital Traded
0.3%
Highs and lows
1 week
24.85
27.00
1 month
19.6028.85
Current year
19.6033.30
1 year
14.4233.30
3 years
5.50110.00
5 years
5.50143.00
10 years
5.50143.00
Indicators
Moving average 5 days
26.17
Moving average 20 days
23.87
Moving average 50 days
25.53
Moving average 100 days
26.11
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
60.66
RSI 14 days
57.63
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +4.43% | -1.33% | +69.39% | 667M | ||
| -0.21% | +0.41% | -2.53% | +29.27% | 29.84B | ||
| +2.57% | -1.31% | -33.70% | -24.99% | 22.58B | ||
| +1.40% | -4.10% | +5.12% | -23.59% | 7.93B | ||
| +3.64% | +1.24% | -10.34% | - | 4.96B | ||
| 0.00% | -6.68% | -22.04% | -35.91% | 2.65B | ||
| +0.24% | -2.56% | -21.15% | -39.90% | 2.14B | ||
| +2.72% | +6.89% | -0.51% | +60.51% | 1.72B | ||
| +5.21% | +4.18% | +61.83% | +113.49% | 1.6B | ||
| +4.32% | +35.26% | +13.51% | -9.77% | 1.55B | ||
| -0.71% | +21.64% | - | - | 1.26B | ||
| +9.22% | +11.40% | +59.94% | +42.43% | 1.21B | ||
| +1.52% | -2.37% | -6.48% | +5.22% | 798M | ||
| +0.86% | +10.31% | -4.78% | -6.86% | 796M | ||
| +5.15% | -12.17% | -11.05% | +51.67% | 738M | ||
| +0.79% | -5.42% | - | - | 727M | ||
| Average | +2.42% | +4.26% | +1.89% | +17.77% | ||
| Weighted average by Cap. | +1.47% | -0.37% | -9.81% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a002b2152b961b785.0pf6l5JY3TJJdeB_EEaTo-HVgSYIZnSL50k3OBiqWFw.o9PJp94o7VN8O4UnRzKn87G75xB_FDXkuGRyf3f1DW_gzc3mqj_kegUmjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:20 pm | 25.95 | 2,734 | 31,077 |
| 08:59:59 pm | 25.95 | 25 | 28,343 |
| 08:59:55 pm | 25.9 | 1 | 28,318 |
| 08:57:08 pm | 25.95 | 58 | 28,317 |
| 08:57:04 pm | 25.95 | 43 | 28,259 |
| 08:56:44 pm | 25.95 | 5 | 28,216 |
| 08:54:25 pm | 26.05 | 63 | 28,211 |
| 08:54:25 pm | 26.05 | 86 | 28,148 |
| 08:52:51 pm | 26 | 2 | 28,062 |
| 08:47:27 pm | 26 | 438 | 28,060 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +335.07% | ||
| 2022 | -92.15% | ||
| 2021 | 0.00% | ||
| 2020 | +281.19% | ||
| 2019 | +16.76% |
- Stock Market
- Equities
- NB2 Stock
- NB2 Stock
- Quotes Northern Data AG
