NORTHERN DATA AG |
Market Closed -
Other stock markets
|
Pre-market 11:02:00 am | |||
| 25.15 EUR | +9.59% |
|
25.22 | +0.30% |
| 21/03 | Northern Data AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 22/01 | Northern Data Unit Closes Purchase of US Data Center | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.45 € | 23.15 € | 22.95 € | 25.15 € |
| Volume | 21 | 44 | 40 | 0 |
| Change | +4.22% | -1.28% | -0.86% | +9.59% |
| Opening | 22.90 | 22.75 | 22.95 | 25.50 |
| High | 23.55 | 23.25 | 22.95 | 25.50 |
| Low | 22.90 | 22.75 | 22.95 | 25.15 |
Performance
| 1 day | +0.30% | ||
| 1 week | +20.91% | ||
| Current month | -5.45% | ||
| 1 month | -5.45% | ||
| 3 months | -4.73% | ||
| 6 months | -12.37% | ||
| Current year | -2.33% | ||
| 1 year | +46.56% | ||
| 3 years | -73.07% | ||
| 5 years | +43.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
78
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 961.70
Avg. Volume 20 sessions USD
2 104.00
Record volume 1
17 726
Record volume 2
15 612
Record volume 3
15 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
596 188 961
Capitalization (USD)
639 436 508
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
209
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
1 339 230 325
Free-Float capitalization (USD)
1 436 378 093
Average Daily Capital Traded
0%
Highs and lows
1 week
22.75
25.50
1 month
19.7025.85
Current year
19.7033.00
1 year
14.4433.00
3 years
5.46109.80
5 years
5.46143.50
10 years
5.46143.50
Indicators
Moving average 5 days
23.44
Moving average 20 days
22.07
Moving average 50 days
25.81
Moving average 100 days
25.95
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
54.82
RSI 14 days
48.68
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.59% | +20.91% | -2.33% | +46.56% | 639M | ||
| -0.48% | +2.75% | +6.57% | +42.85% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -22.42% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -31.76% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.02% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.52% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.16% | 1.68B | ||
| 0.00% | +0.77% | -20.45% | -11.77% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -40.96% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +12.23% | 1.12B | ||
| -4.26% | +3.20% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +1.63% | 799M | ||
| +2.51% | +7.65% | -24.87% | -22.91% | 766M | ||
| +3.68% | +8.53% | -27.54% | -44.04% | 744M | ||
| Average | +1.06% | +4.58% | -5.65% | +1.07% | ||
| Weighted average by Cap. | -0.98% | +1.59% | -7.64% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | +326.32% | ||
| 2022 | -91.74% | ||
| 2021 | -8.40% | ||
| 2020 | +299.00% | ||
| 2019 | +11.11% | ||
| 2018 | -0.55% |
- Stock Market
- Equities
- NB2 Stock
- Quotes Northern Data AG
