NORTHERN CAPSEK VENTURES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.328 SEK | -3.53% |
|
+2.50% | -20.00% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 13/06/2024 | 14/06/2024 | 17/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.298 kr | 0.32 kr | 0.34 kr | 0.328 kr |
| Volume | 87 474 | 89 761 | 10 294 | 52 544 |
| Change | +∞% | +7.38% | +6.25% | -3.53% |
| Opening | 0.30 | 0.32 | 0.34 | 0.33 |
| High | 0.30 | 0.32 | 0.34 | 0.33 |
| Low | 0.30 | 0.32 | 0.34 | 0.33 |
Performance
| 1 day | -3.53% | ||
| 1 week | +2.50% | ||
| Current month | -6.29% | ||
| 1 month | -13.68% | ||
| 3 months | -3.53% | ||
| 6 months | -23.72% | ||
| Current year | -20.00% | ||
| 1 year | -64.54% | ||
| 3 years | -90.63% |
Volumes
marketsDaily volume
52 544
Avg. Volume 20 sessions
32 011
Avg. Volume 20 sessions SEK
10 499.61
Avg. Volume 20 sessions USD
999.78
Record volume 1
700 847
Record volume 2
370 813
Record volume 3
245 255
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
14 290 398
Capitalization (USD)
1 360 746
Net sales (SEK)
214 000
Net sales (USD)
20 377
Number of employees
2
Sales / Employee (SEK)
107 000
Sales / Employee (USD)
10 189
Highs and lows
1 week
0.33
0.34
1 month
0.280.37
Current year
0.280.50
1 year
0.280.98
3 years
0.283.82
5 years
0.2811.50
10 years
0.2811.50
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.34
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
46.87
RSI 14 days
44.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -56.38% | ||
| 2022 | -71.34% | ||
| 2021 | -41.84% | ||
| 2020 | -29.50% |
- Stock Market
- Equities
- CAPS Stock
- Quotes Northern CapSek Ventures AB
