NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED Quotes Northeast Electric Development Company Limited
Equities
42
CNE1000003V0
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.221 HKD | +3.76% |
|
+0.91% | -7.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.219 $ | 0.21 $ | 0.213 $ | 0.221 $ | 0.221 $ |
| Volume | 0 | 346 000 | 110 000 | 168 000 | 168 000 |
| Change | 0.00% | -4.11% | +1.43% | +3.76% | +3.76% |
| Opening | 0.22 | 0.21 | 0.21 | 0.22 | 0.221 |
| High | 0.22 | 0.23 | 0.23 | 0.23 | 0.229 |
| Low | 0.22 | 0.21 | 0.21 | 0.21 | 0.211 |
Performance
| 1 day | +3.76% | ||
| 1 week | +0.91% | ||
| Current month | -3.91% | ||
| 1 month | +5.24% | ||
| 3 months | -2.64% | ||
| 6 months | -10.89% | ||
| Current year | -7.92% | ||
| 1 year | -29.84% | ||
| 3 years | -68.43% | ||
| 5 years | -72.72% | ||
| 10 years | -75.44% |
Volumes
marketsDaily volume
168 000
Estimated daily volume
168 000
Avg. Volume 20 sessions
182 000
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
40 222.00
Avg. Volume 20 sessions USD
5 155.41
Record volume 1
91 486 000
Record volume 2
83 007 200
Record volume 3
80 002 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
172 208 156
Capitalization (USD)
23 842 047
Net sales (CNY)
161 003 000
Net sales (USD)
22 290 704
Number of employees
318
Sales / Employee (CNY)
506 299
Sales / Employee (USD)
70 097
Free-Float
83.98 %
Free-Float capitalization (HKD)
144 627 882
Free-Float capitalization (USD)
20 023 586
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.23
1 month
0.200.25
Current year
0.190.26
1 year
0.190.33
3 years
0.190.85
5 years
0.190.92
10 years
0.193.80
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
40.06
RSI 14 days
43.38
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +0.91% | -7.92% | -29.84% | 23.84M | ||
| -1.69% | +3.69% | +23.59% | -3.48% | 13.19B | ||
| +0.83% | +2.68% | -13.98% | -3.76% | 7.22B | ||
| -0.55% | -2.59% | -11.71% | +8.96% | 5.75B | ||
| -1.38% | +2.05% | +4.50% | -2.90% | 5.74B | ||
| +3.88% | +1.87% | +0.33% | -39.23% | 3.9B | ||
| -0.83% | +4.16% | +12.13% | -10.57% | 2.76B | ||
| +0.27% | +0.92% | +7.03% | -5.35% | 2.55B | ||
| +1.55% | +0.33% | -3.78% | -23.71% | 2.29B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| -0.51% | -5.33% | +12.74% | +89.24% | 2.06B | ||
| -1.38% | +0.94% | +2.39% | -0.58% | 2.06B | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 1.95B | ||
| -0.94% | -4.96% | +1.76% | +8.93% | 1.71B | ||
| +0.80% | +2.44% | +8.05% | -14.27% | 1.32B | ||
| -1.27% | -1.64% | - | - | 1.24B | ||
| Average | +0.23% | +0.57% | +3.65% | -0.24% | ||
| Weighted average by Cap. | +0.07% | +1.98% | +5.45% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97de91d27b8c60f67e0916e40.mRTiXHlRWyMdynD1hHVsnwnhvuVxenPse1qF9T-3XAI.qiHWLR4ANkJcizKWqR0k916TjL8gQgWFFRPpk3LuP26vd68MGzAUcFqkBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:40 pm | 0.221 | 2,000 | 168,000 |
| 10:41:05 am | 0.221 | 12,000 | 166,000 |
| 10:40:45 am | 0.22 | 34,000 | 154,000 |
| 07:50:51 am | 0.225 | 2,000 | 120,000 |
| 07:26:36 am | 0.211 | 46,000 | 118,000 |
| 07:26:36 am | 0.212 | 14,000 | 72,000 |
| 07:08:34 am | 0.221 | 40,000 | 58,000 |
| 07:08:02 am | 0.229 | 2,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | -35.14% | ||
| 2022 | -47.89% | ||
| 2021 | +26.79% | ||
| 2020 | +5.66% | ||
| 2019 | -26.39% | ||
| 2018 | -54.43% | ||
| 2017 | -39.46% | ||
| 2016 | -4.40% | ||
| 2015 | +47.57% | ||
| 2014 | +115.12% | ||
| 2013 | -15.69% | ||
| 2012 | +39.73% | ||
| 2011 | -49.31% | ||
| 2010 | -16.28% | ||
| 2009 | +173.02% | ||
| 2008 | -62.28% | ||
| 2007 | +85.56% | ||
| 2006 | +47.54% | ||
| 2005 | -6.15% | ||
| 2004 | -33.67% | ||
| 2003 | +75.00% | ||
| 2002 | +28.74% | ||
| 2001 | +31.82% | ||
| 2000 | -17.50% | ||
| 1999 | -21.57% | ||
| 1998 | -42.05% | ||
| 1997 | -34.81% | ||
| 1996 | +7.14% | ||
| 1995 | -31.15% |
- Stock Market
- Equities
- 42 Stock
- Quotes Northeast Electric Development Company Limited
