NORTHCODERS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.5 GBX | 0.00% |
|
0.00% | +12.96% |
| 30/04 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
| 30/04 | Transcript : Northcoders Group PLC, 2023 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 152.5 p | 152.5 p | 152.5 p | 152.5 p |
| Volume | 1 524 | 34 853 | 0 | 1 219 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 152.50 | 152.50 | 152.50 | 152.50 |
| High | 163.75 | 164.00 | 152.50 | 163.75 |
| Low | 163.75 | 149.00 | 152.50 | 163.75 |
Performance
| 1 month | -4.69% | ||
| 3 months | -3.17% | ||
| 6 months | +19.61% | ||
| Current year | +12.96% | ||
| 1 year | -43.52% |
Volumes
marketsDaily volume
1 219
Estimated daily volume
1 219
Avg. Volume 20 sessions
3 458
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
527 345.00
Avg. Volume 20 sessions USD
527 345.00
Record volume 1
186 000
Record volume 2
63 394
Record volume 3
43 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 702 107
Capitalization (USD)
14 945 580
Net sales (GBP)
7 102 320
Net sales (USD)
9 070 870
Number of employees
128
Sales / Employee (GBP)
55 487
Sales / Employee (USD)
70 866
Free-Float
28.32 %
Free-Float capitalization (GBX)
3 452 677
Free-Float capitalization (USD)
4 409 655
Average Daily Capital Traded
4.51%
Highs and lows
1 week
149.00
164.00
1 month
140.00164.00
Current year
130.00170.00
1 year
111.05268.00
3 years
111.05390.00
5 years
111.05390.00
10 years
111.05390.00
Indicators
Moving average 5 days
152.50
Moving average 20 days
150.75
Moving average 50 days
155.61
Moving average 100 days
154.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.06%
RSI 9 days
55.83
RSI 14 days
48.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.96% | -43.52% | 1.49Cr | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 19TCr | ||
| -0.06% | -0.11% | +1.41% | +15.57% | 17TCr | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 16TCr | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 10TCr | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 8.5TCr | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 8.37TCr | ||
| +0.43% | +1.92% | -4.64% | +11.68% | 7.3TCr | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 5.23TCr | ||
| +0.60% | +1.08% | -7.69% | +18.79% | 4.39TCr | ||
| +0.42% | +3.13% | +13.32% | +36.24% | 3.96TCr | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 3.41TCr | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 3.4TCr | ||
| -0.06% | -2.50% | -1.45% | -4.99% | 3.02TCr | ||
| -2.36% | -2.12% | -4.06% | +12.71% | 2.91TCr | ||
| -1.08% | -1.76% | +7.76% | +27.29% | 2.74TCr | ||
| Average | -0.11% | -0.17% | +1.99% | +20.81% | ||
| Weighted average by Cap. | -0.12% | +0.06% | +1.40% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -56.45% | ||
| 2022 | +30.25% | ||
| 2021 | +30.41% |
- Stock Market
- Equities
- CODE Stock
- Quotes Northcoders Group PLC
