NORTHANN CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3721 USD | -4.88% |
|
-1.06% | -75.03% |
| 23/05 | Northann Corp. Announces Board and Committee Changes | CI |
| 20/05 | Northann Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.371 $ | 0.3999 $ | 0.3912 $ | 0.3721 $ |
| Volume | 160 190 | 146 912 | 63 431 | 50 329 |
| Change | -1.36% | +7.79% | -2.18% | -4.88% |
| Opening | 0.41 | 0.37 | 0.36 | 0.41 |
| High | 0.41 | 0.42 | 0.40 | 0.41 |
| Low | 0.36 | 0.37 | 0.35 | 0.36 |
Performance
| 1 day | -4.88% | ||
| 1 week | -1.06% | ||
| 1 month | -17.27% | ||
| 3 months | -53.49% | ||
| 6 months | -95.95% | ||
| Current year | -75.03% |
Volumes
marketsDaily volume
50 329
Estimated daily volume
50 329
Avg. Volume 20 sessions
108 611
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
40 414.15
Record volume 1
10 169 777
Record volume 2
9 395 951
Record volume 3
7 959 357
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 955 498
Net sales (USD)
13 971 729
Number of employees
73
Sales / Employee (USD)
191 394
Free-Float
37.91 %
Free-Float capitalization (USD)
3 278 201
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.35
0.42
1 month
0.350.47
Current year
0.351.64
1 year
0.3522.40
3 years
0.3522.40
5 years
0.3522.40
10 years
0.3522.40
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.41
Moving average 50 days
0.49
Moving average 100 days
0.69
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+32.95%
Price spread / (MMA100)
+84.36%
STIM
RSI 9 days
40.80
RSI 14 days
38.07
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -1.06% | -75.03% | - | 79.55L | ||
| -2.43% | -3.02% | +12.50% | +41.57% | 1.75TCr | ||
| -0.79% | -6.88% | -22.22% | - | 255.72Cr | ||
| -0.87% | -2.42% | +0.28% | +97.29% | 98Cr | ||
| -1.03% | -.--% | -1.54% | +12.94% | 79Cr | ||
| -0.21% | -0.21% | -0.21% | -17.70% | 66Cr | ||
| -0.72% | -7.39% | -18.54% | -24.30% | 62Cr | ||
| +3.63% | +4.71% | +39.86% | -.--% | 50Cr | ||
| +1.36% | -0.93% | -17.98% | -37.34% | 44Cr | ||
| -2.04% | -8.00% | -11.43% | -20.31% | 41Cr | ||
| -.--% | -3.94% | -26.11% | -19.13% | 41Cr | ||
| -1.30% | -5.59% | -24.00% | - | 34Cr | ||
| -3.65% | +0.22% | -13.82% | -15.76% | 31Cr | ||
| -.--% | -1.53% | -3.01% | -28.33% | 29Cr | ||
| -3.14% | -4.79% | -31.70% | -48.82% | 20Cr | ||
| -0.26% | -3.74% | -41.07% | -41.69% | 20Cr | ||
| Average | -1.02% | -2.28% | -14.63% | -7.81% | ||
| Weighted average by Cap. | -1.81% | -3.08% | +4.46% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7388317b090cb10c7522e437d1.eRBWT4zQPw-_18NbxZ2posAvaNjvibWPcHJvu18zu60.NGU8JP-WCXfgh5sXnfrR5ZBfDJbfw-XXGjQ3yhJsiMAoez8k7ZdYTe6Whg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 0.3721 | 100 | 40,958 |
| 01:29:25 am | 0.3726 | 195 | 40,858 |
| 01:29:25 am | 0.3726 | 1,005 | 40,663 |
| 01:29:25 am | 0.3726 | 349 | 39,658 |
| 01:29:25 am | 0.3726 | 451 | 39,309 |
| 01:29:01 am | 0.3701 | 100 | 38,858 |
| 01:28:53 am | 0.37 | 100 | 38,758 |
| 01:28:53 am | 0.37 | 100 | 38,658 |
| 01:28:14 am | 0.3755 | 200 | 38,558 |
| 01:26:00 am | 0.3695 | 200 | 38,358 |
Monthly variations
Annual change
| 2024 | -75.03% | ||
| 2023 | -67.61% |
- Stock Market
- Equities
- NCL Stock
- Quotes Northann Corp.
