|
Market Closed -
OTC Markets
08:07:24 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1590 USD | -.--% |
|
+14,354.55% | -41.78% |
| 16/10 | Northann Corp. Announces Board and Committee Changes | CI |
| 08/10 | Northann Corp. Announces Board and Committee Changes | CI |
Stock exchange
OTC Markets
NCLX 0.1590 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCLX | 0.1590USD | -.--% | 0 $ |
Quotes 5-day view: Northann Corp.
Real-time OTC Markets
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.001100 | $0.001100 | $0.001200 | $0.001500 | $0.002200 |
| Volume | 8,017 | 10,489 | 1,11,469 | 4,015 | 2,389 |
| Change | -.--% | -.--% | +9.09% | +25.00% | +46.67% |
| Opening | $0.001100 | $0.001500 | $0.000200 | $0.001500 | $0.001300 |
| High | $0.001500 | $0.001500 | $0.001500 | $0.001500 | $0.002200 |
| Low | $0.001100 | $0.001100 | $0.000200 | $0.001100 | $0.001100 |
Performance
| 1 week | +14,354.55% | ||
| Current month | +14,354.55% | ||
| 1 month | +14,354.55% | ||
| 6 months | +3.45% | ||
| Current year | -41.78% | ||
| 1 year | -72.76% | ||
| 3 years | -99.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
30,75,11,018
Record volume 2
27,21,13,037
Record volume 3
18,10,13,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,18,212
Net sales ()
1,36,01,451
Number of employees
63
Sales / Employee (USD)
2,15,896
Free-Float
96.53%
Free-Float capitalization (USD)
1,14,112
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +14,354.55% | -72.76% | -99.78% | 1L | |
| +1.63% | +7.64% | +8.77% | +69.73% | 4.36TCr | |
| -0.44% | +2.23% | -22.90% | +31.96% | 3.72TCr | |
| -0.21% | +2.64% | -2.91% | +36.32% | 2.25TCr | |
| -1.66% | +4.00% | +38.67% | +51.42% | 1.93TCr | |
| +0.57% | +3.32% | +23.64% | +57.99% | 1.55TCr | |
| +1.33% | +6.72% | +13.61% | +51.26% | 1.47TCr | |
| -2.99% | +0.18% | -40.29% | -56.05% | 1.18TCr | |
| -0.80% | +3.44% | -3.08% | +28.53% | 1.03TCr | |
| -2.82% | +0.29% | -11.99% | +100.96% | 965.57Cr | |
| Average | -0.54% | +3.60% | -6.92% | +27.23% | 1.85TCr | |
| Weighted average by Cap. | -0.13% | +4.16% | +0.84% | +44.95% |
Historical Quotes: Northann Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.16 |
| 1 month | 0 | | 0.16 |
| Current year | 0 | | 0.32 |
| 1 year | 0 | | 0.6 |
| 3 years | 0 | | 179.2 |
| 5 years | 0 | | 179.2 |
| 10 years | 0 | | 179.2 |
Monthly variations
Annual variations
| 2026 | -99.19% | ||
| 2025 | -87.48% | ||
| 2024 | -81.70% | ||
| 2023 | -67.61% |
- Stock Market
- Stocks
- NCLX Stock
- Quotes Northann Corp.
Select your edition
All financial news and data tailored to specific country editions
