NORTH PEAK RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 CAD | +10.67% |
|
+12.16% | -46.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.72 $ | 0.75 $ | 0.83 $ |
| Volume | 2 273 | 1 515 | 3 579 | 7 075 |
| Change | +1.35% | -4.00% | +4.17% | +10.67% |
| Opening | 0.75 | 0.73 | 0.72 | 0.79 |
| High | 0.75 | 0.73 | 0.75 | 0.83 |
| Low | 0.75 | 0.72 | 0.72 | 0.79 |
Performance
| 1 day | +10.67% | ||
| 1 week | +12.16% | ||
| Current month | -17.82% | ||
| 1 month | -21.70% | ||
| 3 months | -17.82% | ||
| 6 months | -48.45% | ||
| Current year | -46.10% | ||
| 1 year | -48.12% | ||
| 3 years | +16.90% | ||
| 5 years | -47.47% |
Volumes
marketsDaily volume
7 075
Estimated daily volume
7 075
Avg. Volume 20 sessions
2 790
Daily volume ratio
2.54
Avg. Volume 20 sessions CAD
2 315.70
Avg. Volume 20 sessions USD
1 690.07
Record volume 1
532 219
Record volume 2
480 316
Record volume 3
438 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 562 719
Capitalization (USD)
16 562 719
Net sales ()
0
Free-Float
75.89 %
Free-Float capitalization (CAD)
12 569 334
Free-Float capitalization (USD)
12 569 334
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.72
0.83
1 month
0.721.05
Current year
0.721.93
1 year
0.722.10
3 years
0.365.85
5 years
0.305.85
10 years
0.3037.80
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.88
Moving average 50 days
0.99
Moving average 100 days
1.09
Price spread / (MMA5)
-10.84%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+19.45%
Price spread / (MMA100)
+31.18%
STIM
RSI 9 days
29.40
RSI 14 days
35.99
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.67% | +12.16% | -46.10% | -48.12% | 1.66Cr | ||
| +0.95% | +2.16% | +10.77% | -11.21% | 2.27TCr | ||
| +0.44% | +3.70% | -2.20% | +2.04% | 1.33TCr | ||
| -0.34% | -3.02% | +45.18% | +41.90% | 968.54Cr | ||
| -2.08% | +3.00% | +38.41% | +108.36% | 574.23Cr | ||
| -0.29% | -5.59% | -14.65% | +1.50% | 461.4Cr | ||
| +2.12% | +0.71% | +20.12% | +20.53% | 305.89Cr | ||
| -2.31% | -1.31% | +8.35% | -15.56% | 210.43Cr | ||
| -0.82% | 0.00% | -28.74% | -37.69% | 179.77Cr | ||
| 0.00% | +1.65% | +46.67% | +36.39% | 168.39Cr | ||
| -0.68% | -1.08% | +10.36% | +11.03% | 161.39Cr | ||
| -0.15% | -4.29% | +11.30% | +65.84% | 150.7Cr | ||
| -0.53% | -1.19% | +10.53% | +42.72% | 147.2Cr | ||
| -0.68% | -5.21% | +17.81% | +19.22% | 123.56Cr | ||
| +1.14% | -6.35% | +30.15% | +30.15% | 101.04Cr | ||
| -3.78% | -0.21% | +10.78% | +67.71% | 81Cr | ||
| Average | +0.23% | -0.33% | +10.55% | +20.92% | ||
| Weighted average by Cap. | +0.09% | +0.14% | +14.13% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AHWu0yAwZbLAYSc7M0JiQ2wC_P6mEkN2TmM78me19zU.WQH-4BVBH_OzFEVxRwNPGSduha_pJXBOKSsJxR7WxkBuLcmpSGM08KNSQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:17 pm | 0.83 | 1,000 | 7,000 |
| 08:53:17 pm | 0.82 | 2,000 | 6,000 |
| 08:38:45 pm | 0.8 | 500 | 4,000 |
| 08:38:18 pm | 0.8 | 2,000 | 3,500 |
| 08:38:09 pm | 0.8 | 500 | 1,500 |
| 08:38:09 pm | 0.8 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -46.10% | ||
| 2023 | +102.63% | ||
| 2022 | -73.33% | ||
| 2021 | +418.18% | ||
| 2020 | +48.65% | ||
| 2019 | -84.58% | ||
| 2018 | -90.70% | ||
| 2017 | +975.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- NPR Stock
- Quotes North Peak Resources Ltd.
