NORTH CAIRO FLOUR MILLS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.21 EGP | 0.00% |
|
0.00% | -3.70% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.21 £ | 37.21 £ | 37.21 £ | 37.21 £ | 37.21 £ |
| Volume | 586 | 4 827 | 1 071 | 4 393 | 3 090 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 |
| High | 36.91 | 35.98 | 35.99 | 35.99 | 35.94 |
| Low | 29.77 | 32.51 | 34.50 | 34.01 | 32.02 |
Performance
| 1 month | -5.17% | ||
| 3 months | +4.79% | ||
| 6 months | +3.19% | ||
| Current year | -3.70% | ||
| 1 year | +31.39% | ||
| 3 years | +98.03% | ||
| 5 years | +118.75% | ||
| 10 years | +33.23% |
Volumes
marketsDaily volume
3 090
Avg. Volume 20 sessions
4 016
Avg. Volume 20 sessions EGP
149 435.36
Avg. Volume 20 sessions USD
3 155.93
Record volume 1
1 211 472
Record volume 2
950 023
Record volume 3
888 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
397 752 403
Capitalization (USD)
8 400 133
Net sales (EGP)
1 233 735 111
Net sales (USD)
26 055 252
Free-Float
14.47 %
Free-Float capitalization (EGP)
57 564 401
Free-Float capitalization (USD)
1 215 703
Average Daily Capital Traded
0.04%
Highs and lows
1 week
32.02
35.99
1 month
29.7738.39
Current year
29.7747.50
1 year
24.1247.50
3 years
12.7747.50
5 years
10.0047.50
10 years
10.0047.50
Indicators
Moving average 5 days
37.21
Moving average 20 days
37.80
Moving average 50 days
39.37
Moving average 100 days
38.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+3.36%
RSI 9 days
19.13
RSI 14 days
30.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.70% | +31.39% | 8.4M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +1.03% | +2.07% | +2.03% | -1.43% | ||
| Weighted average by Cap. | +1.13% | +2.82% | +0.26% | -9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +54.44% | ||
| 2022 | +56.96% | ||
| 2021 | -6.24% | ||
| 2020 | +18.22% | ||
| 2019 | -34.64% | ||
| 2018 | -25.68% | ||
| 2017 | +98.52% | ||
| 2016 | +6.35% | ||
| 2015 | -29.72% | ||
| 2014 | +4.61% | ||
| 2013 | +17.35% | ||
| 2012 | +8.26% | ||
| 2011 | -19.39% | ||
| 2010 | -5.91% | ||
| 2009 | +11.74% | ||
| 2008 | -14.44% | ||
| 2007 | -10.74% | ||
| 2006 | -38.62% | ||
| 2005 | +216.42% | ||
| 2004 | +32.08% | ||
| 2003 | -33.04% | ||
| 2002 | -28.19% | ||
| 2001 | -37.29% | ||
| 2000 | -16.77% | ||
| 1999 | -4.23% | ||
| 1998 | -61.62% | ||
| 1997 | -27.41% | ||
| 1996 | +90.14% | ||
| 1995 | +27.45% |
- Stock Market
- Equities
- MILS Stock
- Quotes North Cairo Flour Mills