Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | 0.00% | 0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volume | 20 000 | 8 900 | 54 000 | 29 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
Current month | +20.00% | ||
3 months | -25.00% | ||
Current year | -40.00% | ||
1 year | -45.45% | ||
3 years | -72.73% | ||
5 years | -53.85% | ||
10 years | -95.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -40.00% | -45.45% | 3.88M | ||
+1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
+1.31% | +0.18% | -4.25% | +13.78% | 120B | ||
+0.24% | +5.39% | +3.48% | +13.06% | 75.12B | ||
0.00% | -2.67% | +1.44% | +6.76% | 48.46B | ||
+0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
-0.61% | -4.44% | +32.68% | +10.53% | 40.34B | ||
+1.92% | +25.25% | +79.64% | +84.07% | 28.38B | ||
-1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
-1.54% | +9.06% | +66.47% | +53.80% | 19.47B | ||
-0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
+2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
+1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
-1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
+0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
+1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
Average | +0.32% | +2.18% | +20.53% | +21.73% | ||
Weighted average by Cap. | +0.53% | +1.97% | +9.99% | +17.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:24:03 pm | 0.03 | 19,000 | 29,000 |
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | +42.86% | ||
2022 | -61.11% | ||
2021 | +20.00% | ||
2020 | +50.00% | ||
2019 | -50.00% | ||
2018 | -54.55% | ||
2017 | +22.22% | ||
2016 | 0.00% | ||
2015 | -64.71% | ||
2014 | -23.88% | ||
2013 | +91.43% | ||
2012 | -78.79% | ||
2011 | -2.94% | ||
2010 | +21.43% | ||
2009 | +180.00% | ||
2008 | -76.19% | ||
2007 | -53.33% |
- Stock Market
- Equities
- NAR Stock
- Quotes North Arrow Minerals Inc.