NORTE GRANDE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 CLP | 0.00% |
|
+1.08% | +4.11% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.4 $ | 9.4 $ | 9.4 $ | 9.4 $ | 9.4 $ |
| Volume | 18 316 600 | 64 000 | 60 000 | 12 029 | 0 |
| Change | +1.08% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 |
| High | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 |
| Low | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 |
Performance
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | +1.08% | ||
| 3 months | +20.51% | ||
| 6 months | +31.47% | ||
| Current year | +4.11% | ||
| 1 year | +9.66% | ||
| 3 years | +149.60% | ||
| 5 years | +144.16% | ||
| 10 years | +274.20% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 651 476
Avg. Volume 20 sessions CLP
43 723 874.40
Avg. Volume 20 sessions USD
47 265.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 782 153 167
Capitalization (USD)
1 782 153 167
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
17.83 %
Free-Float capitalization (CLP)
317 729 321
Free-Float capitalization (USD)
317 729 321
Average Daily Capital Traded
2.45%
Highs and lows
1 week
9.40
9.40
1 month
8.759.40
Current year
7.659.60
1 year
6.809.85
3 years
2.7010.00
5 years
1.7510.00
10 years
1.4910.00
Indicators
Moving average 5 days
9.40
Moving average 20 days
9.27
Moving average 50 days
9.28
Moving average 100 days
8.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
60.72
RSI 14 days
57.46
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.08% | +4.11% | +9.66% | 1.78B | ||
| +0.77% | +2.91% | +20.82% | +26.85% | 78.53B | ||
| +1.27% | +2.41% | +68.05% | +171.26% | 18.53B | ||
| +1.58% | +4.26% | +9.07% | +30.88% | 16.56B | ||
| +1.23% | +2.95% | +10.19% | +26.54% | 14.23B | ||
| +1.07% | +3.56% | +3.52% | +18.13% | 12.82B | ||
| +0.81% | +1.97% | +9.31% | +0.65% | 12.01B | ||
| -0.55% | +1.34% | +8.82% | +21.00% | 11.19B | ||
| +2.74% | +4.83% | +39.59% | +84.56% | 10.33B | ||
| +0.57% | -1.26% | -1.22% | -10.95% | 9.73B | ||
| +0.36% | -0.36% | -1.86% | +10.27% | 7.89B | ||
| +1.24% | +2.45% | -0.49% | +2.23% | 7.68B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| +0.44% | -3.36% | -27.67% | -26.05% | 6.98B | ||
| +0.83% | +3.91% | +60.46% | +144.95% | 6.28B | ||
| +0.83% | +0.83% | +20.58% | -1.47% | 4.5B | ||
| Average | +0.80% | +1.73% | +14.00% | +31.02% | ||
| Weighted average by Cap. | +0.89% | +2.12% | +18.20% | +36.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -0.78% | ||
| 2022 | +97.83% | ||
| 2021 | +76.45% | ||
| 2020 | -4.75% | ||
| 2019 | -36.94% | ||
| 2018 | -36.64% | ||
| 2017 | +128.33% | ||
| 2016 | +20.00% | ||
| 2015 | +19.05% | ||
| 2014 | -8.70% | ||
| 2013 | -50.00% | ||
| 2012 | -14.67% | ||
| 2011 | -37.31% | ||
| 2010 | +29.13% | ||
| 2009 | +7.42% | ||
| 2008 | +69.86% | ||
| 2007 | +30.36% | ||
| 2006 | +12.00% | ||
| 2005 | +10.65% | ||
| 2004 | +46.25% | ||
| 2003 | +39.13% | ||
| 2002 | -11.54% | ||
| 2001 | -4.41% | ||
| 2000 | -17.58% | ||
| 1999 | +3.77% | ||
| 1998 | -57.03% | ||
| 1997 | -26.00% | ||
| 1996 | -50.50% | ||
| 1995 | +674.72% | ||
| 1994 | +15.83% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- NORTEGRAN Stock
- Quotes Norte Grande S.A.