Quotes Norske Skog ASA

Equities

NSKOG

NO0010861115

Paper Products

Market Closed - Oslo Bors Other stock markets 08:15:00 06/05/2024 pm IST			5-day change	1st Jan Change
37.38 ^NOK	+0.81%		-1.01%	-9.71%

19/04	Norske Skog ASA Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
19/04	Transcript : Norske Skog ASA, Q1 2024 Earnings Call, Apr 19, 2024

Quotes 5-day view

Real-time Oslo Bors

Norske Skog ASA(NSKOG) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024	06/05/2024
Last	37.76 kr	37.36 kr	36.22 kr	37.08 kr	37.38 kr
Volume	101 368	99 329	169 503	107 223	171 485
Change	-1.67%	-1.06%	-3.05%	+2.37%	+0.81%
Opening	38.40	37.66	37.90	36.60	37.2
High	38.98	38.16	37.90	37.66	37.4
Low	37.76	37.32	36.20	36.60	36.66

Performance

1 day	+0.81%
1 week	-1.01%
Current month	+0.05%
1 month	+8.98%
3 months	+3.26%
6 months	-18.56%
Current year	-9.71%
1 year	-18.74%
3 years	+6.65%

Volumes

markets

Daily volume

171 485

Estimated daily volume

171 485

Avg. Volume 20 sessions

313 632

Daily volume ratio

0.55

Avg. Volume 20 sessions NOK

11 723 564.16

Avg. Volume 20 sessions USD

1 083 632.48

Record volume 1

39 564 270

Record volume 2

20 969 000

Record volume 3

15 869 860

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (NOK)

3 139 204 626

Capitalization (USD)

290 162 962

Net sales (NOK)

13 523 000 000

Net sales (USD)

1 249 957 936

Number of employees

2 100

Sales / Employee (NOK)

6 439 524

Sales / Employee (USD)

595 218

Free-Float

60.78 %

Free-Float capitalization (NOK)

2 120 163 193

Free-Float capitalization (USD)

195 970 924

Average Daily Capital Traded

0.37%

Highs and lows

1 week

36.20

38.16

1 month

33.60

39.30

Current year

32.50

42.40

1 year

32.50

48.82

3 years

29.15

78.85

5 years

22.90

78.85

10 years

22.90

78.85

Indicators

Moving average 5 days

37.36

Moving average 20 days

35.99

Moving average 50 days

35.62

Moving average 100 days

37.37

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-3.72%

Price spread / (MMA50)

-4.71%

Price spread / (MMA100)

-0.03%

STIM

RSI 9 days

54.21

RSI 14 days

54.67

Sector Comparison - Other Paper Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORSKE SKOG ASA	+0.81%	-1.01%	-9.71%	-18.74%	290M
	UPM-KYMMENE OYJ	+0.87%	+1.97%	-1.03%	+10.74%	19.24B
	SUZANO S.A.	-1.75%	+0.81%	+6.74%	+41.82%	15.05B
	SVENSKA CELLULOSA AKTIEBOLAGET SCA	+0.31%	+0.96%	+7.54%	+12.03%	10.56B
	EMPRESAS CMPC S.A.	0.00%	+2.70%	+11.76%	+49.02%	5.07B
	OJI HOLDINGS CORPORATION	+0.36%	-2.87%	+14.18%	+16.76%	3.98B
	THE NAVIGATOR COMPANY	+0.48%	-0.90%	+18.21%	+24.38%	3.21B
	CENTURY TEXTILES AND INDUSTRIES LIMITED	-1.41%	-2.99%	+58.33%	+168.98%	2.63B
	XIANHE CO.,LTD.	+5.33%	+5.97%	+18.71%	-22.49%	1.77B
	SAPPI LIMITED	+2.80%	+4.23%	+20.36%	+29.50%	1.61B
	HOKUETSU CORPORATION	-1.83%	-3.01%	-8.96%	+42.23%	1.42B
	SEMAPA	+0.64%	-2.50%	+16.57%	+11.73%	1.34B
	DAIO PAPER CORPORATION	+0.31%	-0.13%	-0.22%	+2.33%	1.22B
	SHANDONG CHENMING PAPER HOLDINGS LIMITED	-0.26%	+1.86%	-1.03%	-21.63%	1.12B
	MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER	+0.24%	+8.43%	+23.04%	+30.62%	981M
	ENCE ENERGÍA Y CELULOSA, S.A.	-0.18%	+0.06%	+20.06%	-0.87%	885M
Average	+0.39%	+0.60%	+12.16%	+23.52%
Weighted average by Cap.	-0.01%	+1.09%	+8.54%	+26.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e0e2c30335e53c6d4b62.U4rmN7wPek0JHAWdBCz6G9HRjhBdPhQ8emFH1rNyfqU.fuecWo9oTDlvKXP6QX2UXZ6ptkIcVF9EKjUd5sRGOtdg_LR0714PJWZeUA

Date	Price	Volume	Daily volume
07:55:15 pm	37.38	1	86,485
07:55:15 pm	37.38	152	86,484
07:55:15 pm	37.38	787	86,332
07:55:15 pm	37.38	800	85,545
07:55:15 pm	37.38	157	84,745
07:55:15 pm	37.38	152	84,588
07:55:15 pm	37.38	71	84,436
07:55:15 pm	37.38	926	84,365
07:55:15 pm	37.38	207	83,439
07:55:15 pm	37.38	240	83,232