NORSK TITANIUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 NOK | +13.45% |
|
+145.45% | -14.29% |
| 24/04 | Norsk Titanium AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 23/04 | Norsk Titanium Enters into Long-Term Master Supply Agreement with Airbus | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.13 kr | 2.26 kr | 2.82 kr | 2.38 kr | 2.7 kr |
| Volume | 29 766 920 | 19 303 030 | 28 613 060 | 14 249 450 | 6 971 121 |
| Change | +93.64% | +6.10% | +24.78% | -15.60% | +13.45% |
| Opening | 1.40 | 2.15 | 2.83 | 2.90 | 2.45 |
| High | 2.19 | 2.61 | 3.42 | 2.95 | 2.8 |
| Low | 1.38 | 1.95 | 2.80 | 2.35 | 2.4 |
Performance
| 1 day | +13.45% | ||
| 1 week | +145.45% | ||
| Current month | +240.91% | ||
| 1 month | +245.27% | ||
| 3 months | +56.98% | ||
| 6 months | +42.48% | ||
| Current year | -14.29% | ||
| 1 year | -11.18% |
Volumes
marketsDaily volume
6 971 121
Estimated daily volume
6 971 121
Avg. Volume 20 sessions
7 444 206
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
20 099 356.20
Avg. Volume 20 sessions USD
1 824 519.06
Record volume 1
29 766 920
Record volume 2
28 749 089
Record volume 3
28 706 889
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (NOK)
1 226 470 967
Capitalization (USD)
111 332 902
Net sales (NOK)
27 517 800
Net sales (USD)
2 497 928
Number of employees
110
Sales / Employee (NOK)
250 162
Sales / Employee (USD)
22 708
Free-Float
19.16 %
Free-Float capitalization (NOK)
179 193 288
Free-Float capitalization (USD)
16 266 271
Average Daily Capital Traded
1.64%
Highs and lows
1 week
1.38
3.42
1 month
0.763.42
Current year
0.743.42
1 year
0.744.34
3 years
0.7412.00
5 years
0.7412.00
10 years
0.7412.00
Indicators
Moving average 5 days
2.14
Moving average 20 days
1.11
Moving average 50 days
1.06
Moving average 100 days
1.29
Price spread / (MMA5)
-20.81%
Price spread / (MMA20)
-58.87%
Price spread / (MMA50)
-60.72%
Price spread / (MMA100)
-52.38%
STIM
RSI 9 days
93.73
RSI 14 days
90.00
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.45% | +145.45% | -14.29% | -11.18% | 111M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -14.40% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -23.33% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +12.55% | 3.92B | ||
| +2.53% | +2.78% | +2.07% | -9.24% | 3.46B | ||
| -0.29% | +6.01% | +34.11% | +70.30% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -23.89% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +17.20% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -3.41% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.78% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| Average | +1.99% | +6.42% | +4.23% | +5.52% | ||
| Weighted average by Cap. | +1.07% | -0.25% | +3.07% | -1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oC_jkmOZ8rD519qxEIeQ5pMrheqxjb5Pu3yw8B6vgnE.wnqX1Bbfg52IsIjjedHavqBFsbWHtOl-2Bvhry_oygfFAoSiB-iV8beBrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:15 pm | 2.7 | 5,000 | 6,971,121 |
| 07:56:43 pm | 2.7 | 500 | 6,966,121 |
| 07:56:43 pm | 2.7 | 7,500 | 6,965,621 |
| 07:55:00 pm | 2.7 | 8,000 | 6,958,121 |
| 07:55:00 pm | 2.7 | 9,500 | 6,950,121 |
| 07:55:00 pm | 2.7 | 247 | 6,940,621 |
| 07:55:00 pm | 2.7 | 4,753 | 6,940,374 |
| 07:55:00 pm | 2.7 | 11,455 | 6,935,621 |
| 07:55:00 pm | 2.7 | 4,865 | 6,924,166 |
| 07:55:00 pm | 2.7 | 5,135 | 6,919,301 |
Monthly variations
Annual change
| 2024 | -24.44% | ||
| 2023 | +24.02% | ||
| 2022 | -56.22% | ||
| 2021 | -44.74% |
- Stock Market
- Equities
- NTI Stock
- Quotes Norsk Titanium
