Quotes Norsk Hydro ASA

Equities

NHY

NO0005052605

Aluminum

Market Closed - Oslo Bors Other stock markets 09:15:00 13/03/2026 pm IST			5-day change	1st Jan Change
96.10 ^NOK	-0.58%		+6.07%	+22.89%

13/03	Aluminium falls as dollar firms; Mideast supply in focus	RE
13/03	Aluminium falls as supply pressures ease; Mideast war underpins weekly gains	RE

Quotes 5-day view: Norsk Hydro ASA

Real-time Oslo Bors

Norsk Hydro ASA(NHY) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	89.38 kr	89.60 kr	93.08 kr	96.66 kr	96.10 kr
Volume	48,01,215	66,09,267	62,84,103	80,04,099	60,26,592
Change	-1.35%	+0.25%	+3.88%	+3.85%	-0.58%
Opening	88.26 kr	92.44 kr	89.50 kr	93.64 kr	94.50 kr
High	90.10 kr	92.88 kr	93.08 kr	98.32 kr	97.72 kr
Low	87.20 kr	89.52 kr	88.96 kr	93.64 kr	94.48 kr

Performance

1 day	-0.58%
1 week	+6.07%
Current month	+9.03%
1 month	+11.98%
3 months	+26.78%
6 months	+43.82%
Current year	+22.89%
1 year	+42.20%
3 years	+26.21%
5 years	+86.75%
10 years	+176.07%

Volumes

markets

Daily volume

59,96,472

Estimated daily volume

59,96,472

Avg. Volume 20 sessions

52,08,509

Daily volume ratio

1.15

Avg. Volume 20 sessions NOK

50,05,37,714.9

Avg. Volume 20 sessions USD

5,12,75,083.51

Record volume 1

52,00,30,900

Record volume 2

8,95,66,820

Record volume 3

4,98,83,294

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

1,88,86,32,47,512

Capitalization (USD)

19,36,26,06,137

Net sales (NOK)

2,07,97,10,00,000

Net sales (USD)

21,32,15,67,928

Number of employees

32,786

Sales / Employee (NOK)

63,43,287

Sales / Employee (USD)

6,50,325

Free-Float

65.02 %

Free-Float capitalization (NOK)

1,25,49,45,66,838

Free-Float capitalization (USD)

12,86,59,32,901

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

92.96

Moving average 20 days

88.16

Moving average 50 days

86.47

Moving average 100 days

79.66

Price spread / (MMA5)

-3.26%

Price spread / (MMA20)

-8.27%

Price spread / (MMA50)

-10.02%

Price spread / (MMA100)

-17.11%

RSI 9 days

70.07

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NORSK HYDRO ASA	-0.58%	+6.07%	+42.20%	+26.21%	1.94TCr
ALUMINUM CORPORATION OF CHINA LIMITED	-2.51%	-0.44%	+159.73%	+240.25%	3.38TCr
HINDALCO INDUSTRIES LIMITED	-6.23%	-5.13%	+34.31%	+125.87%	2.18TCr
ALCOA CORPORATION	-3.55%	+6.61%	+89.65%	+42.61%	1.68TCr
TIANSHAN ALUMINUM GROUP CO.,LTD	-4.21%	+2.02%	+100.00%	+123.21%	1.25TCr
HENAN SHENHUO COAL INDUSTRY AND ELECTRICITY POWER CO. LTD	-3.05%	+5.01%	+87.21%	+108.01%	1.19TCr
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	-2.52%	+1.02%	+75.42%	+154.62%	1.09TCr
CHUANGXIN INDUSTRIES HOLDINGS LIMITED	-7.38%	+27.52%	-	-	769.57Cr
NATIONAL ALUMINIUM COMPANY LIMITED	-5.33%	-2.22%	+106.18%	+370.94%	769.16Cr
SHANDONG HONGQIAO ALUMINUM INDUSTRY HOLDING COMPANY LIMITED	-2.52%	+3.93%	+164.69%	+606.24%	522.53Cr
Average	-3.79%	+4.08%	+95.49%	+199.77%	1.48TCr
Weighted average by Cap.	-3.51%	+2.51%	+94.70%	+161.59%

See all sector performances

Historical Quotes: Norsk Hydro ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

90b37741d605a5a5f.MMJhvMwewq5UIBuXjKO4PkxYl9KZjqWiKPiQbir8xoE.fI0j365wp_htEXzf7cHcSXtgo77Av5T6ELXXLXmV8uV98zuOmHGN6xVQLw

Date	Price	Volume	Total
08:55:12 pm	96.10	1,822	59,30,154
08:55:12 pm	96.10	230	59,28,332
08:55:12 pm	96.10	52	59,28,102
08:55:12 pm	96.10	2,052	59,28,050
08:55:12 pm	96.10	8,445	59,25,998
08:55:12 pm	96.10	11,119	59,17,553
08:55:12 pm	96.10	6,466	59,06,434
08:55:12 pm	96.10	19,787	58,99,968
08:55:12 pm	96.10	17,185	58,80,181
08:55:12 pm	96.10	3,567	58,62,996

Chart

Duration

Period

More charts

Course Extremes

1 week	87.2	98.32
1 month	80.64	98.32
Current year	78.32	98.32
1 year	50.6	98.32
3 years	50.6	98.32
5 years	48.25	98.32
10 years	19.14	98.32

Monthly variations

Annual variations

2026	+22.89%
2025	+25.04%
2024	-8.57%
2023	-6.71%
2022	+5.47%
2021	+74.41%
2020	+22.12%
2019	-16.76%
2018	-37.11%
2017	+50.97%
2016	+24.66%
2015	-21.94%
2014	+56.78%
2013	-2.91%
2012	+0.50%
2011	-34.90%
2010	-12.52%
2009	+75.22%
2008	-64.18%
2007	-59.90%
2006	+39.61%
2005	+45.28%
2004	+16.20%
2003	+32.21%
2002	-17.42%
2001	+0.80%
2000	+11.01%
1999	+30.74%
1998	-28.51%
1997	+4.20%
1996	+29.70%
1995	0.00%
1994	+24.59%
1993	+40.92%
1992	+7.45%