Market Closed -
Oslo Bors
08:15:00 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
69.94
NOK
|
+3.13%
|
|
-1.10%
|
+2.25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
67.94 kr
|
67.52 kr
|
67.82 kr
|
69.94 kr
|
Volume |
5 693 962 |
6 717 822 |
4 391 080 |
4 235 267 |
Change |
-2.50%
|
-0.62%
|
+0.44%
|
+3.13%
|
Opening |
68.98 |
66.00 |
67.60 |
68.18 |
High |
69.00 |
69.36 |
68.44 |
70.66 |
Low |
67.42 |
65.76 |
66.88 |
68.10 |
Estimated daily volume
4 235 267
Avg. Volume 20 sessions
5 007 554
Avg. Volume 20 sessions NOK
350 228 326.76
Avg. Volume 20 sessions USD
31 767 460.38
Record volume 1
520 030 900
Record volume 2
89 566 820
Record volume 3
49 883 294
Capital turnover ratio
0.00
Capitalization (NOK)
139 983 730 919
Capitalization (USD)
12 697 224 313
Net sales (NOK)
193 619 000 000
Net sales (USD)
17 562 211 395
Number of employees
32 436
Sales / Employee (NOK)
5 969 263
Sales / Employee (USD)
541 442
Free-Float capitalization (NOK)
91 603 184 235
Free-Float capitalization (USD)
8 308 866 826
Average Daily Capital Traded
0.25%
Moving average 5 days
68.58
Moving average 20 days
67.75
Moving average 50 days
61.20
Moving average 100 days
62.44
Price spread / (MMA5) -1.94% Price spread / (MMA20) -3.13% Price spread / (MMA50) -12.50% Price spread / (MMA100) -10.73% e35ce7d131e559809.MMDlvAf286dHNzuklBJvm7mZWNzLsIVXvT0xpy5QJXs.eK6K6HPFp8M2cXDm33w9_NeuNKv83Mca1GtozmkqZwhG9dXpQ7eWzCJ8cg Date | Price | Volume | Daily volume |
---|
07:59:43 pm |
69.94
|
7,799 |
4,235,267 |
07:57:18 pm |
69.94
|
7,842 |
4,227,468 |
07:57:18 pm |
69.94
|
4,857 |
4,219,626 |
07:55:21 pm |
69.94
|
5,236 |
4,214,769 |
07:55:21 pm |
69.94
|
5,236 |
4,209,533 |
07:55:21 pm |
69.94
|
5,236 |
4,204,297 |
07:55:21 pm |
69.94
|
5,236 |
4,199,061 |
07:55:21 pm |
69.94
|
842 |
4,193,825 |
07:55:21 pm |
69.94
|
168 |
4,192,983 |
07:55:21 pm |
69.94
|
776 |
4,192,815 |
More charts
|