NORMA GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.42 EUR | +1.10% |
|
+8.99% | +14.91% |
| 22/04 | Warburg Research raises Norma Group to 'Buy' and target to 25 euros | DP |
| 22/04 | NORMA GROUP : Upgraded to Buy by Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.32 € | 18.36 € | 18.22 € | 18.42 € |
| Volume | 18 370 | 23 154 | 69 391 | 26 340 |
| Change | -0.22% | +0.22% | -0.76% | +1.10% |
| Opening | 18.50 | 18.48 | 18.36 | 18.34 |
| High | 18.50 | 18.60 | 18.42 | 18.50 |
| Low | 18.08 | 18.18 | 17.78 | 18.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +8.99% | ||
| Current month | +6.91% | ||
| 1 month | +9.51% | ||
| 3 months | +25.65% | ||
| 6 months | +12.66% | ||
| Current year | +14.91% | ||
| 1 year | -14.17% | ||
| 3 years | -60.83% | ||
| 5 years | -54.96% | ||
| 10 years | -49.71% |
Volumes
marketsDaily volume
26 340
Estimated daily volume
26 340
Avg. Volume 20 sessions
49 931
Daily volume ratio
0.53
Avg. Volume 20 sessions
919 729.02
Avg. Volume 20 sessions USD
983 392.66
Record volume 1
6 181 171
Record volume 2
849 783
Record volume 3
653 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
586 003 915
Capitalization (USD)
626 567 106
Net sales (EUR)
1 222 781 000
Net sales (USD)
1 307 421 901
Number of employees
5 994
Sales / Employee (EUR)
204 001
Sales / Employee (USD)
218 122
Free-Float
94.99 %
Free-Float capitalization (EUR)
556 660 352
Free-Float capitalization (USD)
595 192 381
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.78
18.74
1 month
15.6818.74
Current year
13.9118.74
1 year
13.9121.90
3 years
13.1549.36
5 years
13.1549.36
10 years
13.1570.15
Indicators
Moving average 5 days
18.34
Moving average 20 days
17.85
Moving average 50 days
16.23
Moving average 100 days
15.70
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
60.65
RSI 14 days
62.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +8.99% | +14.91% | -14.17% | 627M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.82% | +4.78% | +13.81% | +38.01% | ||
| Weighted average by Cap. | +1.62% | +4.63% | +13.91% | +44.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4460.wwI-T08DDpJjy0TonwRWO3edC1VNMcLnttlxekr7gZo.plJRFi5tQf0ZhXyg7FAADjnpQGUvHKq35e47GR680KrxN3U7ezVFxiyODQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 18.42 | 13,859 | 26,340 |
| 08:58:54 pm | 18.4 | 15 | 12,481 |
| 08:58:40 pm | 18.4 | 138 | 12,466 |
| 08:58:40 pm | 18.4 | 69 | 12,328 |
| 08:58:32 pm | 18.4 | 36 | 12,259 |
| 08:58:32 pm | 18.4 | 75 | 12,223 |
| 08:58:32 pm | 18.4 | 45 | 12,148 |
| 08:58:32 pm | 18.4 | 45 | 12,103 |
| 08:58:32 pm | 18.4 | 148 | 12,058 |
| 08:58:32 pm | 18.4 | 851 | 11,910 |
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | -5.71% | ||
| 2022 | -49.82% | ||
| 2021 | -19.10% | ||
| 2020 | +10.21% | ||
| 2019 | -12.00% | ||
| 2018 | -22.85% | ||
| 2017 | +38.03% | ||
| 2016 | -20.72% | ||
| 2015 | +29.04% | ||
| 2014 | +9.85% | ||
| 2013 | +71.83% | ||
| 2012 | +31.25% | ||
| 2011 | -23.08% |
- Stock Market
- Equities
- NOEJ Stock
- Quotes NORMA Group SE
