|
Real-time Estimate
Cboe BZX
08:08:50 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 326.68 USD | -1.40% |
|
+2.54% | +36.34% |
Stock exchange
Nasdaq
NDSN 327.40 $
-1.18%
85.35L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDSN | 327.40USD | -1.18% | 85.35L $ | ||
CBOE
| NDSN | 329.10USD | -0.78% | 4L $ | |
|
Boerse Muenchen
| ND1 | 290.10EUR | -0.68% | 8.41T € | |
|
Tradegate
| ND1 | 289.30EUR | -0.79% | 3.76T € | |
|
Mexican S.E.
| NDSN * | 5,200.00MXN | +5.58% | 31.2T $ | |
|
Deutsche Boerse AG
| ND1 | 289.30EUR | +2.08% | 0 € | |
|
Börse Stuttgart
| ND1 | 288.70EUR | -0.76% | 0 € | |
|
Borsa Italiana
| 1NDSN | 284.00EUR | +0.18% | 0 € |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $321.42 | $323.26 | $325.77 | $331.32 | $327.40 |
| Volume | 3,73,469 | 3,33,569 | 2,71,804 | 3,70,652 | 26,068 |
| Change | +0.55% | +0.57% | +0.78% | +1.70% | -1.40% |
| Opening | $318.40 | $320.20 | $325.12 | $324.45 | $332.08 |
| High | $322.67 | $324.99 | $326.70 | $332.90 | $332.93 |
| Low | $316.38 | $319.21 | $323.06 | $322.92 | $327.40 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.54% | ||
| Current month | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | +8.48% | ||
| 6 months | +27.96% | ||
| Current year | +36.34% | ||
| 1 year | +44.18% | ||
| 3 years | +46.88% | ||
| 5 years | +34.95% | ||
| 10 years | +229.81% |
Volumes
marketsDaily volume
26,068
Estimated daily volume
1,88,385
Avg. Volume 20 sessions
3,64,357
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
11,90,28,144.76
Record volume 1
1,28,75,470
Record volume 2
83,37,834
Record volume 3
67,61,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,45,43,13,943
Net sales (USD)
2,79,16,87,000
Number of employees
8,200
Sales / Employee (USD)
3,40,450
Free-Float
53.77%
Free-Float capitalization (USD)
17,42,26,82,528
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
320.89
Moving average 20 days
316.01
Moving average 50 days
311.36
Moving average 100 days
299.49
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
68.5
RSI 14 days
62.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +2.54% | +44.18% | +46.88% | 1.85TCr | |
| -3.24% | -4.81% | +1.94% | +497.07% | 1.87TCr | |
| -6.12% | -9.72% | +85.61% | +44.21% | 757.16Cr | |
| -2.83% | -3.79% | -52.36% | +14.62% | 757.75Cr | |
| -0.62% | +2.04% | +39.25% | +153.24% | 645.45Cr | |
| +1.02% | +0.98% | +0.38% | +32.78% | 595.75Cr | |
| +2.24% | +1.11% | +176.00% | +221.90% | 413.98Cr | |
| -0.55% | -3.58% | -11.93% | +10.51% | 388.67Cr | |
| -0.33% | -3.12% | -20.33% | +160.21% | 341.26Cr | |
| -1.81% | +1.65% | +32.68% | +89.18% | 337.49Cr | |
| Average | -1.34% | +0.26% | +29.54% | +127.06% | 795.2Cr | |
| Weighted average by Cap. | -1.88% | +0.06% | +26.18% | +170.93% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
755e6.JPbQ9EVSqbALMQFIS23rQZVfVwL1AJohrdzfBHKd_gw.Xb-egnUi4fVTUnR5OAGCBd0lAniWZehn_u66VBv7l1xtnZi4EQfZyXNEbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:33 pm | 327.40 | 40 | 17,560 |
| 07:53:25 pm | 327.50 | 40 | 17,520 |
| 07:53:25 pm | 327.51 | 40 | 17,480 |
| 07:52:16 pm | 327.80 | 100 | 17,440 |
| 07:52:10 pm | 327.49 | 40 | 17,340 |
| 07:51:24 pm | 327.49 | 51 | 17,300 |
| 07:50:41 pm | 327.81 | 40 | 17,249 |
| 07:50:41 pm | 327.73 | 100 | 17,209 |
| 07:50:41 pm | 327.81 | 100 | 17,109 |
| 07:50:10 pm | 327.83 | 90 | 17,009 |
Price Extremes
| 1 week | 316.38 |  | 332.92 |
| 1 month | 306.02 | | 332.92 |
| Current year | 239.25 | | 339.12 |
| 1 year | 223.29 | | 339.12 |
| 3 years | 165.03 | | 339.12 |
| 5 years | 165.03 | | 339.12 |
| 10 years | 95.35 | | 339.12 |
Monthly variations
Annual variations
| 2026 | +37.80% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
