|
Real-time
Boerse Muenchen
04:13:03 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 30.24 EUR | +0.07% |
|
-3.54% | +22.41% |
| 15/09 | Uneven close on the Stockholm Stock Exchange, OMXS30 index unchanged | FW |
| 15/09 | Recovery on the Stockholm stock exchange after an early dip, OMXS30 index down 0.1 percent | FW |
Stock exchange
Boerse Muenchen
9JL 30.24 €
+0.07%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 340.20SEK | +0.06% | 1.96Cr kr | ||
CBOE
| 340.20SEK | -0.53% | 1.91Cr kr | ||
|
CBOE
| 0A6V | 340.20SEK | -2.52% | 29.26T kr | |
|
Tradegate
| 9JL | 30.18EUR | -1.11% | 633.78 € | |
|
Börse Stuttgart
| 9JL | 30.12EUR | 0.00% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 30.24EUR | -0.26% | 0 € | |
|
Boerse Muenchen
| 9JL | 30.24EUR | +0.07% | 0 € | |
|
Borsa Italiana
| 1SAVE | 30.46EUR | -0.72% | 0 € |
Quotes 5-day view: Nordnet AB
Real-time Boerse Muenchen
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €30.28 | €30.54 | €30.48 | €30.22 | €30.24 |
| Volume | 31 | 3 | 1 | 0 | 0 |
| Change | -1.17% | +0.86% | -0.20% | -0.85% | +0.07% |
| Opening | €30.64 | €30.28 | €30.54 | €30.48 | €30.22 |
| High | €30.76 | €30.54 | €30.60 | €30.48 | €30.24 |
| Low | €30.28 | €30.28 | €30.38 | €29.92 | €30.22 |
Performance
| 1 week | -3.82% | ||
| Current month | -6.96% | ||
| 1 month | -9.03% | ||
| 3 months | -7.98% | ||
| 6 months | +11.51% | ||
| Current year | +21.37% | ||
| 1 year | +19.64% | ||
| 3 years | +140.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,49,40,13,364
Market Cap (USD)
8,64,43,48,688
Net sales (SEK)
5,38,40,00,000
Net sales (USD)
55,08,22,141
Free-Float
75.44%
Free-Float capitalization (EUR)
63,90,34,98,103
Free-Float capitalization (USD)
6,53,77,90,052
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.67
Moving average 20 days
32.1
Moving average 50 days
32.66
Moving average 100 days
31.56
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+4.36%
RSI 9 days
31.14
RSI 14 days
34.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -3.54% | +19.64% | +140.99% | 864.43Cr | |
| +0.67% | -0.29% | +14.11% | +136.87% | 94TCr | |
| +0.08% | -4.60% | +17.65% | +106.38% | 42TCr | |
| +0.60% | -0.13% | +26.64% | +100.93% | 41TCr | |
| +1.40% | -1.72% | +52.02% | +144.40% | 35TCr | |
| +0.26% | +0.26% | +24.00% | +120.99% | 33TCr | |
| +0.42% | +1.10% | +34.99% | +119.85% | 30TCr | |
| -0.34% | -1.39% | +41.93% | +128.98% | 28TCr | |
| -0.35% | +1.50% | +59.57% | +175.95% | 27TCr | |
| +1.14% | +2.00% | +10.21% | +108.89% | 27TCr | |
| Average | +0.34% | -0.38% | +30.08% | +128.42% | 35.65TCr | |
| Weighted average by Cap. | +0.38% | -0.84% | +27.63% | +127.21% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.92 |  | 31.42 |
| 1 month | 29.92 | | 33.58 |
| 3 years | 12.22 | | 34.64 |
Monthly variations
Annual variations
| 2026 | +21.45% | ||
| 2025 | +22.42% | ||
| 2024 | +31.40% | ||
| 2023 | +13.53% |
- Stock Market
- Stocks
- SAVE Stock
- 9JL Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
