NORDIC SEMICONDUCTOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 NOK | +0.69% |
|
+42.41% | -1.98% |
| 25/04 | The specter of stagflation rears its ugly head again |  |
| 24/04 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 119.85 kr | 116.4 kr | 122.65 kr | 123.5 kr |
| Volume | 1 525 882 | 971 224 | 916 719 | 607 285 |
| Change | -0.95% | -2.88% | +5.37% | +0.69% |
| Opening | 118.00 | 121.05 | 121.20 | 123.80 |
| High | 123.55 | 121.05 | 123.25 | 124.80 |
| Low | 116.70 | 114.25 | 120.70 | 121.95 |
Performance
| 1 day | +0.69% | ||
| 1 week | +42.41% | ||
| Current month | +43.94% | ||
| 1 month | +43.94% | ||
| 3 months | +11.56% | ||
| 6 months | +39.33% | ||
| Current year | -1.98% | ||
| 1 year | +7.25% | ||
| 3 years | -39.52% | ||
| 5 years | +199.76% | ||
| 10 years | +259.01% |
Volumes
marketsDaily volume
607 285
Estimated daily volume
607 285
Avg. Volume 20 sessions
1 011 128
Daily volume ratio
0.60
Avg. Volume 20 sessions NOK
124 874 308.00
Avg. Volume 20 sessions USD
11 325 475.36
Record volume 1
21 259 700
Record volume 2
14 749 550
Record volume 3
14 215 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
23 614 404 454
Capitalization (USD)
2 141 708 412
Net sales (NOK)
5 767 575 970
Net sales (USD)
523 090 303
Number of employees
1 407
Sales / Employee (NOK)
4 099 201
Sales / Employee (USD)
371 777
Free-Float
87.68 %
Free-Float capitalization (NOK)
20 795 656 255
Free-Float capitalization (USD)
1 886 062 044
Average Daily Capital Traded
0.53%
Highs and lows
1 week
111.10
124.80
1 month
76.96124.80
Current year
76.96126.30
1 year
76.96150.75
3 years
76.96319.40
5 years
31.48319.40
10 years
25.70319.40
Indicators
Moving average 5 days
120.68
Moving average 20 days
93.90
Moving average 50 days
90.98
Moving average 100 days
101.19
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-23.97%
Price spread / (MMA50)
-26.34%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
78.24
RSI 14 days
74.01
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +42.41% | -1.98% | +7.25% | 2.14B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -3.37% | -2.42% | -20.18% | +14.22% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -2.96% | +0.14% | -4.82% | -21.48% | 5.56B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| -5.16% | -2.65% | +0.97% | -1.23% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.33B | ||
| Average | -0.59% | +5.31% | +2.56% | +20.20% | ||
| Weighted average by Cap. | -1.17% | +2.04% | +2.80% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10060095b.iHOJ6TdhNCd5F-WiI-ul9QS3RIdoweHCDplSW7NfiKA.4hu6oE5RdWZMfZzmQKHIn2rcLr8Mu5WnWewZbNo775XlPv2Nbw92dz5ikg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:04 pm | 123.5 | 140 | 432,601 |
| 07:55:04 pm | 123.5 | 5,753 | 432,461 |
| 07:55:04 pm | 123.5 | 121 | 426,708 |
| 07:55:04 pm | 123.5 | 888 | 426,587 |
| 07:55:04 pm | 123.5 | 120 | 425,699 |
| 07:55:04 pm | 123.5 | 1,089 | 425,579 |
| 07:55:04 pm | 123.5 | 89 | 424,490 |
| 07:55:04 pm | 123.5 | 2,563 | 424,401 |
| 07:55:04 pm | 123.5 | 16 | 421,838 |
| 07:55:04 pm | 123.5 | 649 | 421,822 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | -23.12% | ||
| 2022 | -44.93% | ||
| 2021 | +115.65% | ||
| 2020 | +147.76% | ||
| 2019 | +92.73% | ||
| 2018 | -31.19% | ||
| 2017 | +19.66% | ||
| 2016 | -18.84% | ||
| 2015 | -8.37% | ||
| 2014 | +70.40% | ||
| 2013 | +91.03% | ||
| 2012 | +1.40% | ||
| 2011 | -42.34% | ||
| 2010 | +136.19% | ||
| 2009 | +191.67% | ||
| 2008 | -20.00% | ||
| 2007 | -52.13% | ||
| 2006 | -29.32% | ||
| 2005 | +0.76% | ||
| 2004 | +223.53% | ||
| 2003 | +750.00% | ||
| 2002 | -82.86% | ||
| 2001 | -44.00% | ||
| 2000 | +152.53% | ||
| 1999 | -1.00% | ||
| 1998 | +6.38% | ||
| 1997 | +52.23% | ||
| 1996 | +73.94% |
- Stock Market
- Equities
- NOD Stock
- Quotes Nordic Semiconductor
