NORDIC MINING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.05 NOK | +1.79% |
|
-1.52% | +18.78% |
| 06/02 | Transcript : Nordic Mining ASA, Q4 2023 Earnings Call, Feb 06, 2024 | |
| 06/02 | Nordic Mining ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.802 kr | 19.9 kr | 19.698 kr | 20.05 kr |
| Volume | 458 947 | 615 854 | 645 497 | 290 749 |
| Change | -1.04% | +0.49% | -1.02% | +1.79% |
| Opening | 19.97 | 19.90 | 20.01 | 19.61 |
| High | 20.50 | 20.08 | 20.01 | 20.18 |
| Low | 19.80 | 19.20 | 19.22 | 19.49 |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.52% | ||
| Current month | +18.29% | ||
| 1 month | +18.29% | ||
| 3 months | +31.05% | ||
| 6 months | +52.82% | ||
| Current year | +18.78% | ||
| 1 year | +66.81% | ||
| 3 years | -60.53% | ||
| 5 years | -62.03% | ||
| 10 years | -81.01% |
Volumes
marketsDaily volume
290 749
Estimated daily volume
290 749
Avg. Volume 20 sessions
835 321
Daily volume ratio
0.35
Avg. Volume 20 sessions NOK
16 748 186.05
Avg. Volume 20 sessions USD
1 519 144.22
Record volume 1
13 768 785
Record volume 2
5 830 590
Record volume 3
5 202 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
196 820 240
Capitalization (USD)
196 820 240
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.07 %
Free-Float capitalization (NOK)
124 141 167
Free-Float capitalization (USD)
124 141 167
Average Daily Capital Traded
8.51%
Highs and lows
1 week
19.20
20.53
1 month
16.6821.20
Current year
14.1621.20
1 year
10.4021.20
3 years
10.4096.10
5 years
10.4096.10
10 years
10.40228.00
Indicators
Moving average 5 days
19.89
Moving average 20 days
19.13
Moving average 50 days
16.82
Moving average 100 days
16.31
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
57.08
RSI 14 days
62.12
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -1.52% | +18.78% | +66.81% | 197M | ||
| -2.98% | -3.13% | -13.55% | -4.62% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +22.47% | 2.66B | ||
| -0.19% | -2.74% | -19.40% | -25.99% | 2.65B | ||
| +2.53% | -2.13% | -0.49% | -25.46% | 2.45B | ||
| -5.67% | +0.71% | +48.17% | - | 395M | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 279M | ||
| +2.51% | -15.00% | -19.69% | -6.42% | 120M | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 106M | ||
| +16.36% | +25.49% | +93.94% | +56.10% | 103M | ||
| -0.45% | +2.96% | -23.99% | -25.25% | 101M | ||
| -5.74% | +15.95% | +17.28% | +3.46% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -20.22% | 89.07M | ||
| +3.86% | +9.69% | -15.69% | +34.38% | 84.4M | ||
| -4.81% | -1.00% | -1.00% | +17.86% | 60.17M | ||
| Average | +1.03% | +2.31% | +7.86% | +0.87% | ||
| Weighted average by Cap. | +1.14% | -0.61% | -1.87% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f58b9a7389e0707b078cf8.N1fRDhq7voyC3v3-hfMow-ca3d82x4FGFU-PgPOASOA.WTXib3v20OfQ77Go0rZ8uaBVqoBQ9sxwdAzt8rjzA81WE7pFY_LI6-itmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:16 pm | 20.05 | 74 | 290,749 |
| 07:55:16 pm | 20.05 | 1,483 | 290,675 |
| 07:55:16 pm | 20.05 | 66 | 289,192 |
| 07:55:16 pm | 20.05 | 930 | 289,126 |
| 07:55:16 pm | 20.05 | 1,494 | 288,196 |
| 07:55:16 pm | 20.05 | 639 | 286,702 |
| 07:55:16 pm | 20.05 | 587 | 286,063 |
| 07:55:16 pm | 20.05 | 90 | 285,476 |
| 07:55:16 pm | 20.05 | 120 | 285,386 |
| 07:55:16 pm | 20.05 | 33 | 285,266 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | -54.82% | ||
| 2022 | -44.73% | ||
| 2021 | +57.94% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -36.69% | ||
| 2017 | -17.16% | ||
| 2016 | +7.94% | ||
| 2015 | -30.00% | ||
| 2014 | -29.13% | ||
| 2013 | +41.11% | ||
| 2012 | -6.25% | ||
| 2011 | -32.87% | ||
| 2010 | +44.44% | ||
| 2009 | +65.00% | ||
| 2008 | -77.78% | ||
| 2007 | +28.57% | ||
| 2006 | -47.50% |
- Stock Market
- Equities
- NOM Stock
- Quotes Nordic Mining ASA
