NORDIC AQUA PARTNERS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 NOK | +0.74% |
|
0.00% | +64.85% |
| 01/05 | Nordic Aqua Partners' New CFO Assumes Role | MT |
| 19/04 | Nordic Aqua Set to Launch Atlantic Salmon Product in China with First Harvest | MT |
Quotes 5-day view
Real-time Oslo Bors| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 134 kr | 135 kr | 135 kr | 136 kr |
| Volume | 5 473 | 1 735 | 11 014 | 2 732 |
| Change | -1.47% | +0.75% | 0.00% | +0.74% |
| Opening | 138.00 | 135.00 | 136.00 | 137.00 |
| High | 138.00 | 135.00 | 137.00 | 137.00 |
| Low | 133.00 | 132.00 | 133.00 | 136.00 |
Performance
| 1 day | +0.74% | ||
| Current month | +1.49% | ||
| 1 month | +9.68% | ||
| 3 months | +51.96% | ||
| 6 months | +97.10% | ||
| Current year | +64.85% | ||
| 1 year | +119.35% | ||
| 3 years | +150.46% |
Volumes
marketsDaily volume
2 732
Estimated daily volume
2 732
Avg. Volume 20 sessions
6 436
Daily volume ratio
0.42
Avg. Volume 20 sessions NOK
875 296.00
Avg. Volume 20 sessions USD
80 799.45
Record volume 1
905 846
Record volume 2
250 914
Record volume 3
245 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 418 560 846
Capitalization (USD)
204 814 652
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
74
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
23.42 %
Free-Float capitalization (NOK)
332 215 430
Free-Float capitalization (USD)
47 965 928
Average Daily Capital Traded
0.06%
Highs and lows
1 week
132.00
138.00
1 month
122.00140.00
Current year
82.50140.00
1 year
62.00140.00
3 years
52.00140.00
5 years
50.60140.00
10 years
50.60140.00
Indicators
Moving average 5 days
135.00
Moving average 20 days
132.30
Moving average 50 days
124.96
Moving average 100 days
107.43
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
58.83
RSI 14 days
60.97
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | 0.00% | +64.85% | +119.35% | 205M | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +1.40% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 958M | ||
| Average | +0.45% | -4.97% | -1.00% | +4.12% | ||
| Weighted average by Cap. | +0.46% | -6.67% | -4.60% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d58024e63541b0975e73164.WNns69pt3Gp7pw9ntAnzMGQEnzReBHFCxJ4xf9VmHVU.EqyAmZ1Zki1D0Eshx0CXUQxK91ULPVwsveh2GbJVLCANsdq6nye0OizrfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:21 pm | 136 | 8 | 2,732 |
| 06:03:42 pm | 136 | 17 | 2,724 |
| 05:07:43 pm | 136 | 245 | 2,707 |
| 05:07:43 pm | 136 | 169 | 2,462 |
| 05:07:43 pm | 136 | 36 | 2,293 |
| 01:15:22 pm | 136 | 106 | 2,257 |
| 12:38:05 pm | 136 | 500 | 2,151 |
| 12:38:05 pm | 136 | 59 | 1,651 |
| 12:38:05 pm | 137 | 99 | 1,592 |
| 12:30:36 pm | 137 | 900 | 1,493 |
Monthly variations
Annual change
| 2024 | +64.85% | ||
| 2023 | +39.36% | ||
| 2022 | -9.62% | ||
| 2021 | -25.57% | ||
| 2020 | -2.22% |
- Stock Market
- Equities
- NOAP Stock
- Quotes Nordic Aqua Partners A/S