NORCROS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 GBX | +0.56% |
|
+5.92% | -6.77% |
| 25/04 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| 25/04 | Norcros Enters GBP1 Million Deal to Divest Johnson Tiles UK | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 177 p | 185 p | 178 p | 179 p |
| Volume | 400 743 | 107 089 | 103 998 | 5 276 |
| Change | +3.51% | +4.52% | -3.78% | +0.56% |
| Opening | 172.50 | 177.50 | 185.00 | 187.50 |
| High | 178.00 | 185.00 | 188.50 | 188.50 |
| Low | 170.00 | 174.43 | 178.00 | 178.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.92% | ||
| Current month | -2.72% | ||
| 1 month | -3.76% | ||
| 3 months | -6.77% | ||
| 6 months | +27.63% | ||
| Current year | -6.77% | ||
| 1 year | -3.24% | ||
| 3 years | -39.93% | ||
| 5 years | -13.11% | ||
| 10 years | -16.74% |
Volumes
marketsDaily volume
5 253
Estimated daily volume
5 253
Avg. Volume 20 sessions
75 108
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
13 444 332.00
Avg. Volume 20 sessions USD
13 444 332.00
Record volume 1
14 889 570
Record volume 2
4 080 869
Record volume 3
3 154 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
159 915 478
Capitalization (USD)
199 763 217
Net sales (GBP)
441 000 000
Net sales (USD)
550 888 380
Number of employees
2 400
Sales / Employee (GBP)
183 750
Sales / Employee (USD)
229 537
Free-Float
89.4 %
Free-Float capitalization (GBX)
142 966 313
Free-Float capitalization (USD)
178 590 659
Average Daily Capital Traded
8.41%
Highs and lows
1 week
169.50
188.50
1 month
167.50190.00
Current year
167.50204.00
1 year
134.00204.00
3 years
134.00351.32
5 years
119.00351.32
10 years
119.00351.32
Indicators
Moving average 5 days
178.00
Moving average 20 days
179.73
Moving average 50 days
182.37
Moving average 100 days
183.65
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
49.42
RSI 14 days
48.33
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.92% | -6.77% | -3.24% | 200M | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.66% | +2.28% | +8.75% | +39.98% | ||
| Weighted average by Cap. | +2.70% | +2.90% | +10.46% | +50.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278ef2c16d849eb2f.ED4oGTdQ_4StVAdlaBmgdQMyc89oolHs1yjZmiLR3DI.VFdHTEMmzLHnbVYDC3jRJ0wFQv5ejwmlhRiLqVaeqkpeSWludTSm4cEaPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 179 | 1,461 | 5,253 |
| 08:59:55 pm | 178.5 | 7 | 3,792 |
| 08:53:50 pm | 187.5 | 250 | 3,785 |
| 04:32:23 pm | 185 | 500 | 3,535 |
| 03:50:24 pm | 185 | 2,500 | 3,035 |
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | +6.67% | ||
| 2022 | -42.49% | ||
| 2021 | +55.14% | ||
| 2020 | -27.95% | ||
| 2019 | +47.37% | ||
| 2018 | +5.85% | ||
| 2017 | -0.28% | ||
| 2016 | -10.22% | ||
| 2015 | +10.62% | ||
| 2014 | -22.87% | ||
| 2013 | +77.36% | ||
| 2012 | +15.22% | ||
| 2011 | -4.17% | ||
| 2010 | +71.92% | ||
| 2009 | +26.91% | ||
| 2008 | -91.13% | ||
| 2007 | -29.14% |
- Stock Market
- Equities
- NXR Stock
- Quotes Norcros plc
