NORCONSULT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 NOK | -0.29% |
|
+5.61% | +38.93% |
| 04/06 | Norconsult Unit to Buy Sweden's Wermlands Infrakonsult | MT |
| 14/05 | Norconsult ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 33.25 kr | 33.85 kr | 34 kr | 33.9 kr |
| Volume | 1 779 247 | 1 056 599 | 1 140 020 | 618 248 |
| Change | +1.53% | +1.80% | +0.44% | -0.29% |
| Opening | 32.75 | 33.10 | 33.85 | 33.85 |
| High | 33.65 | 33.95 | 34.40 | 33.90 |
| Low | 32.65 | 32.85 | 33.85 | 33.50 |
Performance
| 1 day | -0.29% | ||
| 1 week | +5.61% | ||
| Current month | +4.63% | ||
| 1 month | +11.51% | ||
| 3 months | +30.89% | ||
| 6 months | +43.61% | ||
| Current year | +38.93% |
Volumes
marketsDaily volume
568 248
Estimated daily volume
568 248
Avg. Volume 20 sessions
540 737
Daily volume ratio
1.05
Avg. Volume 20 sessions NOK
18 330 984.30
Avg. Volume 20 sessions USD
1 735 577.59
Record volume 1
109 649 700
Record volume 2
2 587 206
Record volume 3
2 284 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
9 666 645 258
Capitalization (USD)
915 237 973
Net sales (NOK)
9 567 000 000
Net sales (USD)
905 803 560
Number of employees
6 148
Sales / Employee (NOK)
1 556 116
Sales / Employee (USD)
147 333
Free-Float
68.7 %
Free-Float capitalization (NOK)
7 215 696 992
Free-Float capitalization (USD)
683 182 191
Average Daily Capital Traded
0.19%
Highs and lows
1 week
32.10
34.40
1 month
29.7034.40
Current year
22.1134.40
1 year
18.1034.40
3 years
18.1034.40
5 years
18.1034.40
10 years
18.1034.40
Indicators
Moving average 5 days
33.55
Moving average 20 days
32.21
Moving average 50 days
29.52
Moving average 100 days
28.29
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
73.72
RSI 14 days
71.79
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +5.61% | +38.93% | - | 92Cr | ||
| +1.35% | +3.73% | +11.10% | +26.67% | 510.93Cr | ||
| -2.60% | +0.14% | +34.59% | +63.68% | 206.16Cr | ||
| -0.22% | -2.59% | +19.10% | +72.38% | 195.11Cr | ||
| -0.34% | -14.41% | +10.61% | -1.16% | 152.97Cr | ||
| +1.55% | +2.57% | -16.88% | -16.93% | 149.12Cr | ||
| +1.06% | -1.56% | +101.85% | +97.38% | 133.4Cr | ||
| 0.00% | +0.88% | +16.50% | +107.85% | 100.77Cr | ||
| -1.10% | +0.56% | -0.14% | +15.76% | 97Cr | ||
| +2.52% | +3.66% | +23.03% | +6.86% | 87Cr | ||
| +0.47% | -1.26% | -9.27% | -13.45% | 84Cr | ||
| +2.47% | +1.31% | -13.08% | -40.30% | 78Cr | ||
| -0.38% | -1.32% | +3.31% | +6.11% | 67Cr | ||
| +2.61% | -3.59% | +12.81% | +13.03% | 63Cr | ||
| +2.15% | -1.78% | -26.71% | -29.36% | 61Cr | ||
| +0.58% | -1.34% | -14.24% | -24.56% | 52Cr | ||
| Average | +0.61% | -1.24% | +11.97% | +18.93% | ||
| Weighted average by Cap. | +0.49% | -1.14% | +15.64% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd09f12e4d1eb4b0dbfe62.Nhwb8E3gebyRhUq_SV2TQ5IEh4Gf9Cb8sjexThTQhWc.RlFWwgyxSIii4SHLFhL2Gt9X4-bbwFDL_2PSBUam0SNDLmu5L6cI0Nvmfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:03 pm | 33.9 | 1,813 | 390,339 |
| 07:57:03 pm | 33.9 | 1,060 | 388,526 |
| 07:57:03 pm | 33.9 | 3,609 | 387,466 |
| 07:57:03 pm | 33.9 | 2,887 | 383,857 |
| 07:57:03 pm | 33.9 | 1,144 | 380,970 |
| 07:57:03 pm | 33.9 | 4,705 | 379,826 |
| 07:57:03 pm | 33.9 | 1,190 | 375,121 |
| 07:57:03 pm | 33.9 | 286 | 373,931 |
| 07:55:03 pm | 33.9 | 2,353 | 373,645 |
| 07:55:03 pm | 33.9 | 1,082 | 371,292 |
Monthly variations
Annual change
| 2024 | +38.93% | ||
| 2023 | +28.76% |
- Stock Market
- Equities
- NORCO Stock
- Quotes Norconsult ASA
