Quotes Norconsult ASA

Stocks

NORCO

NO0013052209

Construction & Engineering

Market Closed - Oslo Bors 08:15:00 28/09/2026 pm IST			5-day change	1st Jan Change
37.55 ^NOK	-1.96%		-2.85%	-18.19%

08/09	Vasakronan leases 5,000 square meters at Kaj 16	FW
21/08	Fearnley raises Norconsult price target to 44 Norwegian kroner (41), reiterates buy - BN	FW

Stock exchange

Oslo Bors NORCO 37.55 kr -1.96% 68.53L kr

Markets		Price	Change	Volumes
Oslo Bors	NORCO	37.55NOK	-1.96%	68.53L kr
CBOE		37.80NOK	-1.43%	46.33L kr
Nasdaq Stockholm	NORCO O	38.40NOK	-3.52%	16.28T kr
Deutsche Boerse AG	JL80	3.495EUR	+2.64%	0 €
Börse Stuttgart	JL80	3.365EUR	-2.04%	0 €
CBOE		35.15NOK	0.00%	0 kr
Boerse Muenchen	JL80	3.510EUR	+0.14%	0 €

Quotes 5-day view: Norconsult ASA

Real-time Oslo Bors

Norconsult ASA(NORCO) : Historical Chart (5-day)

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	Today
Last	NOK 38.05	NOK 38.00	NOK 37.85	NOK 38.30	NOK 37.55
Volume	1,40,499	1,08,324	2,67,747	1,60,895	1,82,495
Change	-0.13%	-0.13%	-0.39%	+1.19%	-1.96%
Opening	NOK 38.05	NOK 37.75	NOK 37.70	NOK 37.85	NOK 38.35
High	NOK 38.40	NOK 38.05	NOK 38.25	NOK 38.45	NOK 38.65
Low	NOK 37.85	NOK 37.75	NOK 37.70	NOK 37.50	NOK 37.55

Performance

1 day	-1.96%
1 week	-2.85%
Current month	-2.85%
1 month	-3.84%
3 months	+7.29%
6 months	-5.06%
Current year	-18.19%
1 year	-21.53%

Volumes

markets

Daily volume

1,82,495

Estimated daily volume

1,82,495

Avg. Volume 20 sessions

2,83,364

Daily volume ratio

0.64

Avg. Volume 20 sessions NOK

1,06,40,318.2

Avg. Volume 20 sessions USD

11,15,733.13

Record volume 1

10,96,49,700

Record volume 2

64,26,103

Record volume 3

64,00,777

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

12,01,70,96,948

Market Cap (USD)

1,26,22,47,064

Net sales (NOK)

11,39,90,00,000

Net sales (USD)

1,19,73,23,642

Number of employees

6,968

Sales / Employee (NOK)

16,35,907

Sales / Employee (USD)

1,71,832

Free-Float

93.81%

Free-Float capitalization (NOK)

11,43,67,60,268

Free-Float capitalization (USD)

1,20,12,89,890

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

38.06

Moving average 20 days

38.76

Moving average 50 days

38.52

Moving average 100 days

37.17

Price spread / (MMA5)

+1.36%

Price spread / (MMA20)

+3.24%

Price spread / (MMA50)

+2.59%

Price spread / (MMA100)

-1.00%

STIM

RSI 9 days

36.66

RSI 14 days

42.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORCONSULT ASA	-1.96%	-2.85%	-21.53%	-	126.22Cr
UNITED INTEGRATED SERVICES CO., LTD.	+2.80%	+14.22%	+42.62%	+458.70%	763.8Cr
SWECO AB	+1.42%	+3.78%	-15.64%	+26.00%	463.08Cr
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	-9.63%	-12.67%	+87.63%	+502.72%	429.76Cr
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	-12.12%	-6.73%	+706.43%	+601.73%	256.11Cr
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	+3.38%	+14.21%	+97.31%	+3,940.37%	202.02Cr
KUMAGAI GUMI CO.,LTD.	0.00%	-1.36%	+3.48%	+48.75%	141.36Cr
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	-4.91%	-19.14%	+1.84%	-12.53%	111.43Cr
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	-2.00%	-3.65%	+68.13%	+63.55%	98Cr
SHENZHEN LIONS KING HI-TECH CO., LTD	-6.16%	-5.00%	+23.96%	+19.86%	95Cr
Average	-2.94%	-2.26%	+99.42%	+627.68%	268.64Cr
Weighted average by Cap.	-2.03%	+0.99%	+100.68%	+602.38%

See all sector performances

Historical Quotes: Norconsult ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

290388889d2cc6a49.MFRQgJO9ohogGBFTxhST9AMzUt_itQJEnpfILiHRxns.dmweudeKwGt3eVMQhH_2oGRpJ62y32sL09O7FhW59S4HISbJ5tnjURBZYg

Date	Price	Volume	Total
07:55:16 pm	37.55	146	1,82,495
07:55:16 pm	37.55	459	1,82,349
07:55:16 pm	37.55	83	1,81,890
07:55:16 pm	37.55	850	1,81,807
07:55:16 pm	37.55	476	1,80,957
07:55:16 pm	37.55	510	1,80,481
07:55:16 pm	37.55	131	1,79,971
07:55:16 pm	37.55	459	1,79,840
07:55:16 pm	37.55	1,057	1,79,381
07:55:16 pm	37.55	301	1,78,324