|
Market Closed -
Oslo Bors
08:15:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 39.30 NOK | +0.64% |
|
+0.77% | -14.38% |
| 21/08 | Fearnley raises Norconsult price target to 44 Norwegian kroner (41), reiterates buy - BN | FW |
| 21/08 | Nordea cuts Norconsult target price to 47 Norwegian kroner (48), reiterates buy | FW |
Stock exchange
Quotes 5-day view: Norconsult ASA
Real-time Oslo Bors
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 38.35 | NOK 37.85 | NOK 39.10 | NOK 39.05 | NOK 39.30 |
| Volume | 1,77,847 | 1,92,269 | 2,10,886 | 21,62,521 | 3,50,235 |
| Change | -1.67% | -1.30% | +3.30% | -0.13% | +0.64% |
| Opening | NOK 39.00 | NOK 38.40 | NOK 38.00 | NOK 38.90 | NOK 39.05 |
| High | NOK 39.20 | NOK 38.40 | NOK 39.15 | NOK 39.15 | NOK 39.50 |
| Low | NOK 38.35 | NOK 37.85 | NOK 37.75 | NOK 38.65 | NOK 39.05 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.77% | ||
| Current month | +1.16% | ||
| 1 month | +1.68% | ||
| 3 months | +10.24% | ||
| 6 months | -3.20% | ||
| Current year | -14.38% | ||
| 1 year | -14.84% |
Volumes
marketsDaily volume
3,50,235
Estimated daily volume
3,50,235
Avg. Volume 20 sessions
3,38,131
Daily volume ratio
1.04
Avg. Volume 20 sessions NOK
1,32,88,548.3
Avg. Volume 20 sessions USD
14,19,097.36
Record volume 1
10,96,49,700
Record volume 2
64,26,103
Record volume 3
64,00,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
12,30,11,60,246
Market Cap (USD)
1,31,22,27,338
Net sales (NOK)
11,39,90,00,000
Net sales (USD)
1,21,59,89,315
Number of employees
6,968
Sales / Employee (NOK)
16,35,907
Sales / Employee (USD)
1,74,511
Free-Float
91.7 %
Free-Float capitalization (NOK)
11,44,37,28,958
Free-Float capitalization (USD)
1,22,07,60,781
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
38.73
Moving average 20 days
38.56
Moving average 50 days
37.58
Moving average 100 days
37.46
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-4.67%
RSI 9 days
57.26
RSI 14 days
56.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.77% | -14.84% | - | 131.22Cr | |
| 0.00% | +1.42% | -12.60% | +395.39% | 641.23Cr | |
| +0.39% | +2.44% | -18.55% | +21.72% | 490.09Cr | |
| -2.82% | +4.08% | +169.90% | +563.27% | 455.03Cr | |
| -0.45% | -12.95% | +152.75% | +4,743.96% | 209.15Cr | |
| -7.53% | -0.14% | +519.87% | +409.20% | 176.83Cr | |
| -0.46% | +0.78% | +9.22% | +60.62% | 137.78Cr | |
| -7.03% | -19.98% | -4.29% | -21.78% | 102.31Cr | |
| +1.60% | -1.13% | +82.40% | +49.29% | 101.42Cr | |
| -1.36% | +0.78% | +25.14% | +5.54% | 88Cr | |
| Average | -1.70% | -2.50% | +90.90% | +691.91% | 253.35Cr | |
| Weighted average by Cap. | -1.25% | -0.97% | +76.37% | +664.64% |
Historical Quotes: Norconsult ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9a4a6a8877b515a6b21424b8a6f1ae8._wWXsjYgdlTaa0fjuw0YhFzLe0GnwQdXOqheleYtDTk.xzP-yl5IDiy-LCWm63lX9TSmSDLUtz4RUe84p6JGSG2GXfDeG2MkHrI7Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:07 pm | 39.30 | 852 | 2,45,491 |
| 07:55:07 pm | 39.30 | 173 | 2,44,639 |
| 07:55:07 pm | 39.30 | 146 | 2,44,466 |
| 07:55:07 pm | 39.30 | 642 | 2,44,320 |
| 07:55:07 pm | 39.30 | 365 | 2,43,678 |
| 07:55:07 pm | 39.30 | 291 | 2,43,313 |
| 07:55:07 pm | 39.30 | 19 | 2,43,022 |
| 07:55:07 pm | 39.30 | 109 | 2,43,003 |
| 07:55:07 pm | 39.30 | 8 | 2,42,894 |
| 07:55:07 pm | 39.30 | 425 | 2,42,886 |
Price Extremes
| 1 week | 37.75 |  | 39.5 |
| 1 month | 36.8 | | 39.5 |
| Current year | 33.7 | | 46.55 |
| 1 year | 33.7 | | 49.6 |
| 3 years | 18.1 | | 49.6 |
| 5 years | 18.1 | | 49.6 |
| 10 years | 18.1 | | 49.6 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | +3.73% | ||
| 2024 | +81.35% | ||
| 2023 | +28.76% |
- Stock Market
- Stocks
- NORCO Stock
- Quotes Norconsult ASA
Select your edition
All financial news and data tailored to specific country editions
