NORCOD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 NOK | +1.63% |
|
+2.88% | -16.67% |
| 05/04 | Norcod Completes Subsequent Equity Offering | MT |
| 04/04 | Norcod CFO Steps Down | MT |
Quotes 5-day view
Real-time Oslo Bors| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 12.5 kr | 12.5 kr | 12.3 kr | 12.5 kr |
| Volume | 2 794 | 14 624 | 7 106 | 8 799 |
| Change | +2.88% | 0.00% | -1.60% | +1.63% |
| Opening | 12.50 | 12.50 | 13.00 | 12.00 |
| High | 13.00 | 12.50 | 13.00 | 12.50 |
| Low | 12.50 | 12.10 | 12.10 | 12.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.88% | ||
| Current month | +2.46% | ||
| 1 month | -4.94% | ||
| 3 months | -18.83% | ||
| 6 months | -40.48% | ||
| Current year | -16.67% | ||
| 1 year | -68.67% | ||
| 3 years | -89.72% |
Volumes
marketsDaily volume
8 799
Estimated daily volume
8 799
Avg. Volume 20 sessions
6 150
Daily volume ratio
1.43
Avg. Volume 20 sessions NOK
76 875.00
Avg. Volume 20 sessions USD
7 096.41
Record volume 1
1 864 636
Record volume 2
1 204 349
Record volume 3
460 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
546 392 055
Capitalization (USD)
50 437 997
Net sales (NOK)
170 541 000
Net sales (USD)
15 742 810
Number of employees
28
Sales / Employee (NOK)
6 090 750
Sales / Employee (USD)
562 243
Free-Float
93.99 %
Free-Float capitalization (NOK)
313 009 904
Free-Float capitalization (USD)
28 894 257
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.00
13.00
1 month
12.0013.45
Current year
11.1521.00
1 year
11.1545.00
3 years
11.15150.00
5 years
11.15150.00
10 years
11.15150.00
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.45
Moving average 50 days
12.56
Moving average 100 days
13.54
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
46.73
RSI 14 days
46.83
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.88% | -16.67% | -68.67% | 50.44M | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +1.40% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 958M | ||
| Average | +0.51% | -4.79% | -6.09% | -7.64% | ||
| Weighted average by Cap. | +0.46% | -6.72% | -5.33% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4PVG6GBK_Iw9y-T4L2-tX194oCt--1DyDAMq2WeM2Rw.v7Yg3lYymsh2itWcGCfGbRIZx3wtsCOGNTZguhXFrimXhSmbIR6sv16qqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:08 pm | 12.5 | 116 | 8,799 |
| 07:48:07 pm | 12.5 | 80 | 8,683 |
| 07:48:02 pm | 12.5 | 1,636 | 8,603 |
| 07:48:02 pm | 12.5 | 100 | 6,967 |
| 07:48:02 pm | 12.45 | 66 | 6,867 |
| 07:48:02 pm | 12.45 | 4,510 | 6,801 |
| 07:22:12 pm | 12.45 | 900 | 2,291 |
| 06:34:57 pm | 12.45 | 1,000 | 1,391 |
| 03:28:58 pm | 12.5 | 200 | 391 |
| 01:47:42 pm | 12.15 | 15 | 191 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -75.00% | ||
| 2022 | -44.95% | ||
| 2021 | -15.50% | ||
| 2020 | +163.21% |
- Stock Market
- Equities
- NCOD Stock
- Quotes Norcod