NORAM LITHIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1015 EUR | +12.78% |
|
+5.07% | -63.22% |
| 05/04 | Noram Lithium Corp. Announces Board Changes | CI |
| 28/03 | Noram Lithium Corp Announces Resignation of Adam Falkoff from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0932 € | 0.0814 € | 0.097 € | 0.09 € | 0.1015 € |
| Volume | 0 | 0 | 15 000 | 0 | 0 |
| Change | -3.52% | -12.66% | +19.16% | -7.22% | +12.78% |
| Opening | 0.09 | 0.08 | 0.08 | 0.09 | 0.1015 |
| High | 0.10 | 0.08 | 0.10 | 0.09 | 0.1015 |
| Low | 0.09 | 0.08 | 0.08 | 0.09 | 0.1015 |
Performance
| 1 day | +12.78% | ||
| 1 week | +5.07% | ||
| Current month | +4.21% | ||
| 1 month | -2.87% | ||
| 3 months | +7.29% | ||
| 6 months | -65.00% | ||
| Current year | -63.22% | ||
| 1 year | -77.59% | ||
| 3 years | -72.57% | ||
| 5 years | +56.15% | ||
| 10 years | -53.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 000
Daily volume ratio
0.00
Avg. Volume 20 sessions
101.50
Avg. Volume 20 sessions USD
109.90
Record volume 1
1 177 352
Record volume 2
1 176 048
Record volume 3
1 043 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 769 897
Capitalization (USD)
9 769 897
Net sales ()
0
Free-Float
88.41 %
Free-Float capitalization (EUR)
8 637 782
Free-Float capitalization (USD)
8 637 782
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.10
1 month
0.080.13
Current year
0.080.28
1 year
0.080.51
3 years
0.080.72
5 years
0.010.85
10 years
0.010.88
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
-9.75%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+23.55%
STIM
RSI 9 days
49.04
RSI 14 days
47.62
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.78% | +5.07% | -63.22% | -77.59% | 9.77M | ||
| -7.93% | -5.07% | +36.95% | +69.87% | 91.13B | ||
| -5.69% | -4.44% | +20.34% | +43.82% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.82% | -3.17% | +55.07% | +38.06% | 10.81B | ||
| -0.53% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +3.88% | +24.71% | +21.42% | 9.41B | ||
| -1.49% | +8.07% | +6.22% | +6.44% | 8.02B | ||
| -2.14% | +1.67% | +40.85% | +86.28% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| 0.00% | -0.87% | +20.95% | +6.42% | 5.09B | ||
| -4.66% | -1.77% | +68.40% | +53.15% | 4.52B | ||
| -0.85% | +0.86% | +15.64% | +8.15% | 4.11B | ||
| -2.35% | -2.29% | +19.13% | +22.82% | 3.88B | ||
| +0.15% | -0.25% | +14.55% | +2.77% | 3.85B | ||
| -2.16% | +6.47% | +59.58% | +65.79% | 3.68B | ||
| Average | -0.79% | +1.11% | +18.54% | +73.14% | ||
| Weighted average by Cap. | -2.82% | -2.56% | +25.27% | +60.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -67.39% | ||
| 2023 | -41.03% | ||
| 2022 | -26.88% | ||
| 2021 | +93.94% | ||
| 2020 | +791.89% | ||
| 2019 | -80.21% | ||
| 2018 | -52.05% | ||
| 2017 | +2.63% | ||
| 2016 | +442.86% | ||
| 2015 | +600.00% | ||
| 2014 | -97.56% | ||
| 2013 | -56.38% | ||
| 2012 | -11.32% | ||
| 2011 | -10.17% |
- Stock Market
- Equities
- NRM Stock
- N7R Stock
- Quotes Noram Lithium Corp.
