|
Market Closed -
Deutsche Boerse AG
06:55:02 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.255 EUR | -1.50% |
|
-2.52% | +57.30% |
| 11/09 | NorAm Drilling AS Approves Monthly Cash Distribution for September 2026, Payable on or About September 25, 2026 | CI |
| 26/08 | NorAm Drilling AS, Q2 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Deutsche Boerse AG
TM9 4.255 €
-1.50%
2.55T
€
Quotes 5-day view: NorAm Drilling
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.375 | €4.250 | €4.370 | €4.320 | €4.255 |
| Volume | 100 | 655 | 0 | 50 | 600 |
| Change | +0.23% | -2.86% | +2.82% | -1.14% | -1.50% |
| Opening | €4.320 | €4.335 | €4.290 | €4.410 | €4.255 |
| High | €4.405 | €4.350 | €4.370 | €4.410 | €4.260 |
| Low | €4.320 | €4.250 | €4.290 | €4.320 | €4.210 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.52% | ||
| Current month | -0.47% | ||
| 1 month | +3.78% | ||
| 3 months | +20.88% | ||
| 6 months | +5.06% | ||
| Current year | +57.30% | ||
| 1 year | +85.81% | ||
| 3 years | +3.91% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
229
Daily volume ratio
2.62
Avg. Volume 20 sessions
974.4
Avg. Volume 20 sessions USD
1,119.19
Record volume 1
14,845
Record volume 2
10,531
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,99,44,66,026
Market Cap (USD)
21,15,96,023
Net sales (NOK)
96,80,68,070
Net sales (USD)
10,27,03,857
Number of employees
311
Sales / Employee (NOK)
31,12,759
Sales / Employee (USD)
3,30,237
Free-Float
46.41%
Free-Float capitalization (EUR)
92,47,34,460
Free-Float capitalization (USD)
9,81,06,527
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.314
Moving average 20 days
4.326
Moving average 50 days
4.109
Moving average 100 days
4.104
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.56%
RSI 9 days
51.32
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -2.52% | +85.81% | +3.91% | 21Cr | |
| -0.87% | -3.90% | -3.41% | +48.43% | 2.47TCr | |
| -0.79% | -0.92% | +9.12% | -21.21% | 710.77Cr | |
| -0.36% | -2.43% | +56.44% | -14.00% | 706.58Cr | |
| -0.35% | -0.53% | +69.88% | -30.11% | 629.92Cr | |
| -0.35% | +0.04% | +66.42% | +12.25% | 581.59Cr | |
| -0.59% | -5.43% | +6.50% | - | 499.09Cr | |
| -2.26% | -3.70% | -17.72% | -1.52% | 483.46Cr | |
| -2.08% | -8.33% | +120.19% | -22.24% | 449.27Cr | |
| -1.33% | -7.11% | +99.17% | -8.54% | 408.85Cr | |
| Average | -1.05% | -3.61% | +49.24% | -3.67% | 695.94Cr | |
| Weighted average by Cap. | -0.90% | -3.39% | +30.41% | +10.62% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fe94feb30a3612ce2370f22f6c01.HAqgJr7odU1JyBaPl_BCn_22WYQjBqrDQ8DLczv52-c.Kmf4SvemGCoWrVXp3ZZ08Zn4b8Z2VZqoFq26FwyQ7aFuYNkR8NAwCTn7ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:41:08 pm | 4.260 | 400 | 600 |
Price Extremes
| 1 week | 4.21 |  | 4.41 |
| 1 month | 4.17 | | 4.42 |
| Current year | 2.7 | | 4.95 |
| 1 year | 2.1 | | 4.95 |
| 3 years | 1.86 | | 4.95 |
| 5 years | 1.86 | | 6 |
| 10 years | 1.86 | | 6 |
Monthly variations
Annual variations
| 2026 | +57.30% | ||
| 2025 | -2.17% | ||
| 2024 | -24.25% | ||
| 2023 | -32.28% | ||
| 2022 | +43.93% |
- Stock Market
- Stocks
- NORAM Stock
- TM9 Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
