|
Market Closed -
Deutsche Boerse AG
06:55:02 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.255 EUR | +1.43% |
|
-1.16% | +57.30% |
| 26/08 | NorAm Drilling AS, Q2 2026 Earnings Call, Aug 26, 2026 | |
| 26/08 | NorAm Drilling AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
TM9 4.255 €
+1.43%
93.61
€
Quotes 5-day view: NorAm Drilling
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.385 | €4.285 | €4.205 | €4.195 | €4.255 |
| Volume | 0 | 160 | 145 | 0 | 22 |
| Change | +0.57% | -2.28% | -1.87% | -0.24% | +1.43% |
| Opening | €4.350 | €4.385 | €4.260 | €4.190 | €4.205 |
| High | €4.385 | €4.410 | €4.260 | €4.195 | €4.255 |
| Low | €4.340 | €4.285 | €4.175 | €4.170 | €4.205 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.16% | ||
| Current month | +7.86% | ||
| 1 month | +9.52% | ||
| 3 months | -8.69% | ||
| 6 months | +25.52% | ||
| Current year | +57.30% | ||
| 1 year | +86.62% | ||
| 3 years | +7.59% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
320
Daily volume ratio
0.07
Avg. Volume 20 sessions
1,361.6
Avg. Volume 20 sessions USD
1,577.14
Record volume 1
14,845
Record volume 2
10,531
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,98,45,07,678
Market Cap (USD)
21,16,97,529
Net sales (NOK)
96,80,68,070
Net sales (USD)
10,32,68,745
Number of employees
311
Sales / Employee (NOK)
31,12,759
Sales / Employee (USD)
3,32,054
Free-Float
41.45 %
Free-Float capitalization (EUR)
82,25,29,680
Free-Float capitalization (USD)
8,77,43,425
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.286
Moving average 20 days
4.084
Moving average 50 days
3.835
Moving average 100 days
4.093
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-3.81%
RSI 9 days
56.26
RSI 14 days
58.43
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2d84fc17ca3286e0c.UTNKXWJflE5P5S0pvy5yBxDHaABIuO5UrIIKSd8uqA0.Y2ovLio91TdipBUZ_X48bFGKGjd49pdl3NtHZIdN2z8aAxg3VzLDO2KfeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:49 pm | 4.250 | 17 | 22 |
Price Extremes
| 1 week | 4.17 |  | 4.41 |
| 1 month | 3.86 | | 4.41 |
| Current year | 2.7 | | 4.95 |
| 1 year | 2.1 | | 4.95 |
| 3 years | 1.86 | | 4.95 |
| 5 years | 1.86 | | 6 |
| 10 years | 1.86 | | 6 |
Monthly variations
Annual variations
| 2026 | +57.30% | ||
| 2025 | -2.17% | ||
| 2024 | -24.25% | ||
| 2023 | -32.28% | ||
| 2022 | +43.93% |
- Stock Market
- Stocks
- NORAM Stock
- TM9 Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
