|
Market Closed -
Deutsche Boerse AG
06:55:01 09/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.270 EUR | +2.64% |
|
+5.17% | +57.86% |
| 11/09 | NorAm Drilling AS Approves Monthly Cash Distribution for September 2026, Payable on or About September 25, 2026 | CI |
| 26/08 | NorAm Drilling AS, Q2 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Deutsche Boerse AG
TM9 4.270 €
+2.64%
17.08
€
Quotes 5-day view: NorAm Drilling
Delayed Quote Deutsche Boerse AG
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.085 | €4.080 | €4.080 | €4.160 | €4.270 |
| Volume | 0 | 0 | 50 | 697 | 4 |
| Change | +0.62% | -0.12% | 0.00% | +1.96% | +2.64% |
| Opening | €4.025 | €4.115 | €4.055 | €4.090 | €4.155 |
| High | €4.085 | €4.115 | €4.120 | €4.185 | €4.280 |
| Low | €4.025 | €4.080 | €4.055 | €4.080 | €4.155 |
Performance
| 1 day | +2.64% | ||
| 1 week | +5.17% | ||
| Current month | +5.56% | ||
| 1 month | -1.95% | ||
| 3 months | +16.67% | ||
| 6 months | +0.47% | ||
| Current year | +57.86% | ||
| 1 year | +81.70% | ||
| 3 years | +0.59% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
165
Daily volume ratio
0.02
Avg. Volume 20 sessions
704.55
Avg. Volume 20 sessions USD
789.17
Record volume 1
14,845
Record volume 2
10,531
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,99,44,66,022
Market Cap (USD)
20,84,81,350
Net sales (NOK)
96,80,68,070
Net sales (USD)
10,11,92,066
Number of employees
311
Sales / Employee (NOK)
31,12,759
Sales / Employee (USD)
3,25,376
Free-Float
46.41%
Free-Float capitalization (EUR)
92,47,34,458
Free-Float capitalization (USD)
9,66,62,408
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.135
Moving average 20 days
4.15
Moving average 50 days
4.168
Moving average 100 days
4.012
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-6.04%
RSI 9 days
56.27
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +5.17% | +81.70% | +0.59% | 21Cr | |
| +2.01% | -1.24% | -5.26% | +40.20% | 2.43TCr | |
| -1.23% | +4.43% | +9.67% | -17.33% | 732.24Cr | |
| +0.50% | +4.08% | +58.65% | -12.57% | 676.24Cr | |
| -0.54% | +6.58% | +78.90% | -29.09% | 615.4Cr | |
| -0.37% | +6.71% | +78.93% | +14.42% | 580.83Cr | |
| 0.00% | +3.12% | -16.46% | +8.20% | 486.41Cr | |
| -2.85% | -3.14% | +3.61% | - | 480.74Cr | |
| -1.48% | +0.89% | +110.61% | -14.51% | 431.35Cr | |
| -0.77% | +3.42% | +82.52% | -3.93% | 398.56Cr | |
| Average | -0.21% | +2.34% | +48.29% | -1.56% | 685.21Cr | |
| Weighted average by Cap. | +0.22% | +1.45% | +29.83% | +9.91% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7380bafc018c12249.0eGNUuidWYYEMBu9zQydYsi_uz9-aa6eFnHFSQsfsu4.5oW9KNvYK_Y8WVeNhTXEFbDS1HI6GfzTTgGALUJYyISbguYb3d90q00dfA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.02 |  | 4.28 |
| 1 month | 4 | | 4.41 |
| Current year | 2.7 | | 4.95 |
| 1 year | 2.1 | | 4.95 |
| 3 years | 1.86 | | 4.95 |
| 5 years | 1.86 | | 6 |
| 10 years | 1.86 | | 6 |
Monthly variations
Annual variations
| 2026 | +57.86% | ||
| 2025 | -2.17% | ||
| 2024 | -24.25% | ||
| 2023 | -32.28% | ||
| 2022 | +43.93% |
- Stock Market
- Stocks
- NORAM Stock
- TM9 Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
