|
Market Closed -
Oslo Bors
09:15:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 49.35 NOK | +1.02% |
|
+7.52% | +49.55% |
Stock exchange
Oslo Bors
NORAM 49.35 kr
+1.02%
65.9L
kr
Quotes 5-day view: NorAm Drilling
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 45.90 | NOK 46.40 | NOK 47.70 | NOK 48.30 | NOK 48.85 |
| Volume | 66,392 | 54,848 | 68,148 | 72,574 | 1,22,185 |
| Change | -2.86% | +1.09% | +2.80% | +1.26% | +1.14% |
| Opening | NOK 48.30 | NOK 45.90 | NOK 47.00 | NOK 47.75 | NOK 48.30 |
| High | NOK 48.30 | NOK 46.80 | NOK 47.85 | NOK 48.70 | NOK 49.00 |
| Low | NOK 45.90 | NOK 45.60 | NOK 46.30 | NOK 47.70 | NOK 47.70 |
Performance
| 1 day | +1.02% | ||
| 1 week | +7.52% | ||
| Current month | +12.03% | ||
| 1 month | +12.67% | ||
| 3 months | +14.63% | ||
| 6 months | +3.03% | ||
| Current year | +49.55% | ||
| 1 year | +80.44% | ||
| 3 years | +2.17% | ||
| 5 years | +448.33% | ||
| 10 years | +17.50% |
Volumes
marketsDaily volume
1,33,526
Estimated daily volume
1,33,526
Avg. Volume 20 sessions
1,06,954
Daily volume ratio
1.25
Avg. Volume 20 sessions NOK
52,78,179.9
Avg. Volume 20 sessions USD
5,69,948.42
Record volume 1
27,80,598
Record volume 2
11,27,278
Record volume 3
7,52,235
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,11,85,84,939
Market Cap (USD)
22,86,42,697
Net sales (NOK)
96,80,68,070
Net sales (USD)
10,44,76,196
Number of employees
311
Sales / Employee (NOK)
31,12,759
Sales / Employee (USD)
3,35,936
Free-Float
46.41%
Free-Float capitalization (NOK)
98,22,82,212
Free-Float capitalization (USD)
10,60,10,219
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
47.43
Moving average 20 days
46.17
Moving average 50 days
46.18
Moving average 100 days
44.08
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
62.92
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +7.52% | +80.44% | +2.17% | 23Cr | |
| +0.35% | +0.88% | -0.35% | +61.06% | 2.49TCr | |
| -0.84% | +2.41% | +8.04% | -19.62% | 789.33Cr | |
| +4.14% | +2.75% | +50.98% | -2.46% | 751.37Cr | |
| -0.97% | +9.05% | +73.11% | 0.00% | 749.43Cr | |
| -0.70% | +9.21% | +78.32% | +52.25% | 705.68Cr | |
| +1.56% | +6.48% | +15.66% | -4.04% | 509.32Cr | |
| -0.20% | +11.29% | +94.45% | -0.79% | 480.54Cr | |
| -0.79% | +2.46% | -21.88% | +7.76% | 472.17Cr | |
| -0.55% | +12.34% | +56.92% | +6.05% | 417.84Cr | |
| Average | +0.33% | +5.72% | +43.57% | +10.24% | 739.34Cr | |
| Weighted average by Cap. | +0.32% | +4.56% | +30.10% | +23.76% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1e51673cfa621ebd33f708bfd238c.PVTfEXq2BjfAn5hbJR0CnKR8RZCQT-FYJ28ChxeqcH8.TAKQUB7dakSZ78IEEElHyOYePNbyPqs-biVK4CXsCkpKMbFcLedxdKj-7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:26 pm | 49.35 | 1 | 1,33,526 |
| 08:55:26 pm | 49.35 | 47 | 1,33,525 |
| 08:55:26 pm | 49.35 | 168 | 1,33,478 |
| 08:55:26 pm | 49.35 | 219 | 1,33,310 |
| 08:55:26 pm | 49.35 | 248 | 1,33,091 |
| 08:55:26 pm | 49.35 | 144 | 1,32,843 |
| 08:55:26 pm | 49.35 | 48 | 1,32,699 |
| 08:55:26 pm | 49.35 | 186 | 1,32,651 |
| 08:55:26 pm | 49.35 | 314 | 1,32,465 |
| 08:55:26 pm | 49.35 | 322 | 1,32,151 |
Price Extremes
| 1 week | 45.6 |  | 49.8 |
| 1 month | 43.5 | | 49.8 |
| Current year | 31.55 | | 53.5 |
| 1 year | 26.95 | | 53.5 |
| 3 years | 21.8 | | 53.5 |
| 5 years | 9 | | 67.8 |
| 10 years | 5 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +48.03% | ||
| 2025 | -1.49% | ||
| 2024 | -18.29% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NORAM Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
