|
Market Closed -
Oslo Bors
09:15:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 49.35 NOK | -.--% |
|
+6.36% | +49.55% |
Stock exchange
Oslo Bors
NORAM 49.35 kr
-.--%
35.28L
kr
Quotes 5-day view: NorAm Drilling
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 47.70 | NOK 48.30 | NOK 48.85 | NOK 49.35 | NOK 49.35 |
| Volume | 68,148 | 72,574 | 1,22,185 | 1,33,526 | 71,486 |
| Change | +2.80% | +1.26% | +1.14% | +1.02% | -.--% |
| Opening | NOK 47.00 | NOK 47.75 | NOK 48.30 | NOK 48.85 | NOK 49.15 |
| High | NOK 47.85 | NOK 48.70 | NOK 49.00 | NOK 49.80 | NOK 49.75 |
| Low | NOK 46.30 | NOK 47.70 | NOK 47.70 | NOK 48.70 | NOK 49.00 |
Performance
| 1 week | +6.36% | ||
| 1 month | +12.54% | ||
| 3 months | +15.03% | ||
| 6 months | +0.41% | ||
| Current year | +49.55% | ||
| 1 year | +78.80% | ||
| 3 years | +1.96% | ||
| 5 years | +448.33% | ||
| 10 years | +17.50% |
Volumes
marketsDaily volume
71,486
Estimated daily volume
71,486
Avg. Volume 20 sessions
1,05,386
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
52,00,799.1
Avg. Volume 20 sessions USD
5,64,562.34
Record volume 1
27,80,598
Record volume 2
11,27,278
Record volume 3
7,52,235
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,13,97,15,174
Market Cap (USD)
23,26,19,709
Net sales (NOK)
96,80,68,070
Net sales (USD)
10,52,43,780
Number of employees
311
Sales / Employee (NOK)
31,12,759
Sales / Employee (USD)
3,38,404
Free-Float
46.41%
Free-Float capitalization (NOK)
99,20,79,248
Free-Float capitalization (USD)
10,78,54,162
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
48.71
Moving average 20 days
46.68
Moving average 50 days
46.3
Moving average 100 days
44.18
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-10.47%
RSI 9 days
68.74
RSI 14 days
65.21
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.QGfSIUy6O0XBoHGOfWQwvm2VeSG1CNWPbgTkdbG1m_A.A1-ZbzTKCQubjT7mHwdkjBrDKFaYPrnYKlTVGcb2q8EmUIdkf_VeAqiXFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:10 pm | 49.35 | 1 | 71,486 |
| 08:55:10 pm | 49.35 | 93 | 71,485 |
| 08:55:10 pm | 49.35 | 45 | 71,392 |
| 08:55:10 pm | 49.35 | 62 | 71,347 |
| 08:55:10 pm | 49.35 | 43 | 71,285 |
| 08:55:10 pm | 49.35 | 12 | 71,242 |
| 08:55:10 pm | 49.35 | 500 | 71,230 |
| 08:55:10 pm | 49.35 | 32 | 70,730 |
| 08:55:10 pm | 49.35 | 240 | 70,698 |
| 08:55:10 pm | 49.35 | 535 | 70,458 |
Price Extremes
| 1 week | 47.7 |  | 49.8 |
| 1 month | 43.55 | | 49.8 |
| Current year | 31.55 | | 53.5 |
| 1 year | 26.95 | | 53.5 |
| 3 years | 21.8 | | 53.5 |
| 5 years | 9 | | 67.8 |
| 10 years | 5 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +49.55% | ||
| 2025 | -1.49% | ||
| 2024 | -18.29% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | -.--% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | -.--% |
- Stock Market
- Stocks
- NORAM Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
