Quotes Noodles & Company

Equities

NDLS

US65540B1052

Restaurants & Bars

Delayed Nasdaq Other stock markets 08:34:17 29/04/2024 pm IST			5-day change	1st Jan Change
1.441 ^USD	+2.93%		+10.85%	-54.25%

24/04	Benchmark Adjusts Price Target on Noodles & Company to $3 From $4, Keeps Buy Rating	MT
19/04	Noodles & Company Announces Resignation of Stacey Pool as Chief Marketing Officer, Effective May 17, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq

Noodles & Company(NDLS) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	1.4 $	1.3 $	1.405 $	1.4 $	1.441 $
Volume	268 874	502 140	301 665	105 753	35 362
Change	+7.69%	-7.14%	+8.08%	-0.36%	+2.93%
Opening	1.31	1.38	1.25	1.40	1.4
High	1.42	1.39	1.43	1.43	1.45
Low	1.29	1.21	1.25	1.37	1.4

Performance

1 day	+3.93%
1 week	+10.85%
Current month	-24.55%
1 month	-22.11%
3 months	-48.17%
6 months	-30.39%
Current year	-54.25%
1 year	-70.98%
3 years	-87.11%
5 years	-80.26%
10 years	-96.21%

Volumes

markets

Daily volume

35 362

Estimated daily volume

144 310

Avg. Volume 20 sessions

384 502

Daily volume ratio

0.38

Avg. Volume 20 sessions USD

554 067.38

Record volume 1

14 352 780

Record volume 2

7 727 610

Record volume 3

5 574 681

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

63 433 977

Net sales (USD)

503 405 000

Number of employees

7 600

Sales / Employee (USD)

66 238

Free-Float

64.23 %

Free-Float capitalization (USD)

42 923 217

Average Daily Capital Traded

0.87%

Highs and lows

1 week

1.21

1.45

1 month

1.11

1.93

Current year

1.11

3.19

1 year

1.11

5.00

3 years

1.11

13.55

5 years

1.11

13.55

10 years

1.11

35.82

Indicators

Moving average 5 days

1.36

Moving average 20 days

1.50

Moving average 50 days

1.94

Moving average 100 days

2.40

Price spread / (MMA5)

-5.55%

Price spread / (MMA20)

+4.13%

Price spread / (MMA50)

+34.56%

Price spread / (MMA100)

+66.23%

STIM

RSI 9 days

45.64

RSI 14 days

39.73

Sector Comparison - Quick Service Restaurants

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NOODLES & COMPANY	+2.93%	+10.85%	-54.25%	-70.98%	63.43M
	MCDONALD'S CORPORATION	+0.13%	-0.81%	-7.81%	-8.14%	197B
	CHIPOTLE MEXICAN GRILL, INC.	+0.68%	+11.36%	+40.44%	+57.50%	87.54B
	YUM! BRANDS, INC.	+0.06%	+1.90%	+8.45%	-0.37%	39.89B
	RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP	-2.41%	0.00%	-5.41%	+2.81%	23.95B
	RESTAURANT BRANDS INTERNATIONAL INC.	-0.09%	+0.44%	-5.77%	+4.28%	23.36B
	YUM CHINA HOLDINGS, INC.	+0.84%	+7.44%	-5.73%	-35.56%	15.49B
	WINGSTOP INC.	+0.09%	+9.09%	+50.82%	+94.78%	11.24B
	AMERICANA RESTAURANTS INTERNATIONAL PLC	+0.92%	-0.60%	+5.43%	-15.38%	7.5B
	MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.	+0.15%	-0.15%	+12.44%	+21.16%	5.8B
	SHAKE SHACK INC.	+0.11%	+10.56%	+42.30%	+92.67%	4.16B
	THE WENDY'S COMPANY	-0.52%	+1.63%	+2.83%	-9.69%	4.14B
	ALSEA, S.A.B. DE C.V.	-1.04%	-0.26%	+14.56%	+52.55%	3.49B
	SWEETGREEN, INC.	+0.18%	+21.04%	+117.65%	+204.39%	2.78B
	DEVYANI INTERNATIONAL LIMITED	-1.22%	+2.21%	-14.01%	-2.34%	2.44B
	ARCOS DORADOS HOLDINGS INC.	+0.05%	-1.14%	-14.62%	+36.12%	2.28B
Average	+0.12%	+5.58%	+11.71%	+26.49%
Weighted average by Cap.	+0.10%	+3.63%	+7.33%	+12.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a1b946798942b771f4c14.NBTci8G8-OWVAOtUJdxvTQruAEO1TLhPNVuFw2UQji4.V3uY1JXUyaijSJkDUpJcPFW5VxXRDfcpUCjmhDVB_UJjWbbzi4qooaRsiA

Date	Price	Volume	Daily volume
08:34:17 pm	1.441	111	28,541
08:32:11 pm	1.45	100	28,430
08:31:32 pm	1.45	100	28,330
08:31:32 pm	1.45	100	28,230
08:31:32 pm	1.45	434	28,130
08:31:32 pm	1.45	100	27,696
08:26:42 pm	1.45	100	27,596
08:26:42 pm	1.45	100	27,496
08:26:42 pm	1.45	100	27,396
08:26:42 pm	1.45	100	27,296