NOMURA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 USD | +1.39% |
|
0.00% | +29.05% |
| 03/05 | Nomura Holding’s Attributable Profit Soars 79% in Fiscal 2024 | MT |
| 02/05 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.71 $ | 5.57 $ | 5.74 $ | 5.82 $ |
| Volume | 2 469 850 | 2 372 369 | 1 254 952 | 1 784 940 |
| Change | -3.38% | -2.45% | +3.05% | +1.39% |
| Opening | 5.77 | 5.53 | 5.69 | 5.80 |
| High | 5.78 | 5.64 | 5.76 | 5.84 |
| Low | 5.71 | 5.50 | 5.69 | 5.77 |
Performance
| 1 day | +1.39% | ||
| Current month | +1.93% | ||
| 1 month | -5.83% | ||
| 3 months | +7.18% | ||
| 6 months | +40.92% | ||
| Current year | +29.05% | ||
| 1 year | +71.18% | ||
| 3 years | +7.18% | ||
| 5 years | +53.56% | ||
| 10 years | -4.59% |
Volumes
marketsDaily volume
1 784 940
Estimated daily volume
1 784 940
Avg. Volume 20 sessions
1 816 573
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
10 572 454.86
Record volume 1
24 161 230
Record volume 2
17 438 983
Record volume 3
15 309 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 818 064 299
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
27 163 758 996
Number of employees
26 775
Sales / Employee (JPY)
155 267 750
Sales / Employee (USD)
1 014 519
Free-Float
93.77 %
Free-Float capitalization (USD)
17 004 027 716
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
5.94
1 month
5.506.28
Current year
4.436.62
1 year
3.466.62
3 years
3.006.62
5 years
3.006.72
10 years
3.007.38
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.94
Moving average 50 days
6.05
Moving average 100 days
5.50
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
41.08
RSI 14 days
41.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | 0.00% | +29.05% | +71.18% | 16.82B | ||
| +1.07% | +0.87% | +0.42% | +13.35% | 152B | ||
| +1.29% | +2.47% | +13.58% | +36.38% | 150B | ||
| +0.97% | +1.43% | +10.55% | +60.57% | 139B | ||
| -1.91% | -0.78% | -6.68% | -10.63% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +49.10% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -25.74% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +49.65% | 20.23B | ||
| -1.81% | -3.94% | +7.33% | +2.02% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -40.79% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -3.97% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +0.64% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.41% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -6.16% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| -1.75% | +1.01% | +11.54% | +27.16% | 10.23B | ||
| Average | -0.52% | +2.55% | +7.01% | +21.08% | ||
| Weighted average by Cap. | +0.44% | +2.04% | +7.12% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed9d59358adf4517875b03e3.l4SNINhsC39HLO5XqqXY60dIG7MFnb2SGwtv5mh6ycs.3fHlYvVbcip_H7w5_JDhnXACYYY25fPnS2kCpUUMsZ_UsNsX6RZMBw8diQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5.82 | 63,477 | 1,689,512 |
| 01:29:59 am | 5.84 | 700 | 1,626,035 |
| 01:29:58 am | 5.84 | 300 | 1,625,335 |
| 01:29:58 am | 5.83 | 150 | 1,625,035 |
| 01:29:57 am | 5.83 | 200 | 1,624,885 |
| 01:29:57 am | 5.83 | 163 | 1,624,685 |
| 01:29:56 am | 5.84 | 300 | 1,624,522 |
| 01:29:55 am | 5.83 | 1,200 | 1,624,222 |
| 01:29:55 am | 5.83 | 1,359 | 1,623,022 |
| 01:29:55 am | 5.835 | 100 | 1,621,663 |
Monthly variations
Annual change
| 2024 | +29.05% | ||
| 2023 | +20.27% | ||
| 2022 | -13.39% | ||
| 2021 | -18.76% | ||
| 2020 | +3.29% | ||
| 2019 | +38.71% | ||
| 2018 | -36.08% | ||
| 2017 | -1.36% | ||
| 2016 | +6.31% | ||
| 2015 | -2.12% | ||
| 2014 | -27.03% | ||
| 2013 | +32.37% | ||
| 2012 | +96.98% | ||
| 2011 | -53.29% | ||
| 2010 | -13.78% | ||
| 2009 | -11.38% | ||
| 2008 | -50.15% | ||
| 2007 | -11.56% | ||
| 2006 | -1.46% | ||
| 2005 | +32.01% | ||
| 2004 | -14.00% | ||
| 2003 | +55.75% | ||
| 2002 | -11.34% | ||
| 2001 | -93.19% | ||
| 2000 | -0.17% | ||
| 1999 | +106.42% | ||
| 1998 | -34.75% | ||
| 1997 | -10.73% | ||
| 1996 | -31.27% | ||
| 1995 | +5.13% | ||
| 1994 | +29.36% | ||
| 1993 | +34.36% | ||
| 1992 | +13.14% |
- Stock Market
- Equities
- 8604 Stock
- NMR Stock
- Quotes Nomura Holdings, Inc.
