NOMURA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,583 JPY | +0.51% |
|
+1.93% | +12.19% |
| 26/04 | Week Ahead for FX, Bonds : Focus on Fed Decision, -2- | DJ |
| 26/04 | Nomura Holdings Fiscal Q4 Earnings, Revenue Up | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1572 ¥ | 1596 ¥ | 1575 ¥ | 1583 ¥ |
| Volume | 1 000 | 2 200 | 500 | 500 |
| Change | +0.13% | +1.53% | -1.32% | +0.51% |
| Opening | 1,578.00 | 1,572.00 | 1,591.00 | 1,575.00 |
| High | 1,591.00 | 1,597.00 | 1,591.00 | 1,584.00 |
| Low | 1,572.00 | 1,571.00 | 1,575.00 | 1,556.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.93% | ||
| 1 month | -1.68% | ||
| 3 months | -0.31% | ||
| 6 months | -11.56% | ||
| Current year | +12.19% | ||
| 1 year | +50.48% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 967
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
3 113 761.00
Avg. Volume 20 sessions USD
19 657.17
Record volume 1
1 112 400
Record volume 2
662 500
Record volume 3
509 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 106 415 492
Capitalization (USD)
13 297 801
Net sales (JPY)
5 972 000 000
Net sales (USD)
37 701 236
Number of employees
109
Sales / Employee (JPY)
54 788 991
Sales / Employee (USD)
345 883
Free-Float
51.4 %
Free-Float capitalization (JPY)
1 139 489 558
Free-Float capitalization (USD)
7 193 598
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 556.00
1 597.00
1 month
1 553.001 648.00
Current year
1 392.001 812.00
1 year
1 031.002 384.00
3 years
817.002 384.00
5 years
817.002 384.00
10 years
817.002 384.00
Indicators
Moving average 5 days
1 579.20
Moving average 20 days
1 599.25
Moving average 50 days
1 556.20
Moving average 100 days
1 531.79
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
43.88
RSI 14 days
47.21
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.93% | +12.19% | +50.48% | 13.3M | ||
| +6.65% | +7.47% | +21.35% | +36.22% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +32.65% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -0.05% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.06% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -3.24% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -30.82% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -6.64% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | +1.21% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +111.01% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -39.83% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.66% | 1.08B | ||
| -2.30% | +1.26% | +16.81% | -7.99% | 853M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 706M | ||
| Average | +0.99% | +4.98% | +22.22% | +238.71% | ||
| Weighted average by Cap. | +2.25% | +4.90% | +16.06% | +124.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9865f03ba958c3a.jjiG8DVzwVYuJurnT-uUk1pbUL-QZ6g9n_V-avCtP6Q.4EjnwGwCsCcDbKSsDo-k5m0wIpL7Epp43KEQJd3Ad-_5Z9KJfzyJMXhO2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:36 am | 1,583 | 100 | 500 |
| 09:14:11 am | 1,584 | 200 | 400 |
| 05:38:14 am | 1,556 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +12.19% | ||
| 2023 | +38.61% | ||
| 2022 | +16.21% | ||
| 2021 | -10.15% |
- Stock Market
- Equities
- 7131 Stock
- Quotes Nomura Corporation
