Stock NOCIL NOCIL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NOCIL Limited Bombay S.E.

Equities

NOCIL

INE163A01018

Commodity Chemicals

Market Closed - Bombay S.E.
Other stock markets
 03:30:49 09/05/2024 pm IST 		5-day change 1st Jan Change
256.4 INR -3.54% Intraday chart for NOCIL Limited -4.81% -6.23%
08/02 Transcript : NOCIL Limited, Q3 2024 Earnings Call, Feb 08, 2024
2023 Transcript : NOCIL Limited, Q2 2024 Earnings Call, Nov 03, 2023

Quotes 5-day view

Delayed Quote Bombay S.E.
NOCIL Limited(NOCIL) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 Today 09/05/2024
Last 258.4 ₹ 264.1 ₹ 265.85 ₹ 256.45 ₹ 256.4 ₹
Volume 15 201 61 335 22 562 16 665 16 665
Change -1.39% +2.21% +0.66% -3.54% -3.54%
Opening 260.25 257.30 265.15 266.00 266
High 266.45 265.75 267.40 266.30 266.3
Low 257.40 255.75 262.25 255.35 255.4

Performance

1 day-3.54%
1 week-4.81%
Current month-4.81%
1 month-3.66%
3 months-5.02%
6 months+16.01%
Current year-6.23%
1 year+8.30%
3 years+37.10%
5 years+104.51%
10 years+1,309.07%

Volumes

markets
Daily volume
16 665
Estimated daily volume
16 665
Avg. Volume 20 sessions
63 606
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
16 311 758.70
Avg. Volume 20 sessions USD
195 545.36
Record volume 1
13 740 010
Record volume 2
12 485 310
Record volume 3
11 356 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
44 301 017 684
Capitalization (USD)
531 080 600
Net sales (INR)
16 165 700 000
Net sales (USD)
193 794 412
Number of employees
675
Sales / Employee (INR)
23 949 185
Sales / Employee (USD)
287 103
Free-Float
70.09 %
Free-Float capitalization (INR)
31 050 218 394
Free-Float capitalization (USD)
372 230 018
Average Daily Capital Traded
0.04%

Highs and lows

1 week
255.35
Extreme 255.35
267.40
1 month
252.45
Extreme 252.45
282.50
Current year
220.05
Extreme 220.05
297.80
1 year
204.25
Extreme 204.25
297.80
3 years
187.30
Extreme 187.3
321.00
5 years
44.70
Extreme 44.7
321.00
10 years
17.40
Extreme 17.4
321.00

Indicators

Moving average 5 days
263.17
Moving average 20 days
267.57
Moving average 50 days
262.37
Moving average 100 days
265.66
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
47.08
RSI 14 days
49.11

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
NOCIL LIMITED Stock NOCIL Limited
-3.54%-4.81%-6.23%+8.30% 531M
AIR LIQUIDE Stock Air Liquide
+0.23%+1.68%+6.15%+14.45% 105B
SAUDI BASIC INDUSTRIES CORPORATION Stock Saudi Basic Industries Corporation
-1.72%-4.53%-4.19%-12.28% 65.16B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
+3.57%+5.28%+51.90%+251.32% 42.93B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
-0.59%+1.38%+17.59%+1.03% 39.48B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
-0.54%+2.89%+6.89%+11.35% 33.27B
WESTLAKE CORPORATION Stock Westlake Corporation
+1.53%+5.22%+12.40%+33.16% 19.92B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
-0.64%+3.50%+16.25%+31.77% 17.49B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
+0.06%+2.26%+20.35%+2.92% 15.43B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
-0.18%+1.43%+9.86%-13.54% 15.09B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
-0.71%-0.71%-15.34%-27.54% 13.88B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
+0.29%+3.24%-2.23%-2.37% 11.77B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
-2.08%-6.78%-23.49%-22.41% 9.76B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
+0.33%-2.85%+29.51%+130.28% 9.41B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
+1.37%+6.55%+52.82%+69.70% 9.29B
GANFENG LITHIUM GROUP CO., LTD. Stock Ganfeng Lithium Group Co., Ltd.
+3.94%+5.62%-12.99%-41.81% 9.24B
Average+0.08%+1.33%+9.95%+27.15%
Weighted average by Cap.+0.16%+0.94%+11.25%+33.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.oEpvLmK-eoI4IUWxez_ilS7ZGLXdbH8Mphbmo2e8p-0.yy4OcS7IFtoIZjfUM3u79mGALP6UHidpy3uqy0r9ypTmBipsAIg47X1ZLg
DatePriceVolumeDaily volume
03:29:28 pm 255.4 117 16,665
03:29:27 pm 256.2 42 16,548
03:28:12 pm 255.9 6 16,506
03:28:06 pm 255.9 33 16,500
03:27:37 pm 256.1 148 16,467
03:26:23 pm 255.9 20 16,319
03:24:46 pm 256.2 17 16,299
03:24:41 pm 256.2 13 16,282
03:24:20 pm 256.2 11 16,269

Chart NOCIL Limited

Chart NOCIL Limited
More charts

Monthly variations

Annual change

2024-6.23%
2023+17.31%
2022+0.32%
2021+61.89%
2020+41.43%
2019-38.69%
2018-9.01%
2017+170.36%
2016+16.03%
2015+65.24%
2014+135.41%
2013-15.76%
2012+17.61%
2011-27.47%
2010-17.82%
2009+94.98%
2008-77.98%
2007+149.68%
2006-24.03%
2005+31.08%
2004+24.80%
2003+170.71%
2002+4.48%
2001-57.73%
2000-40.19%
1999+35.20%
  1. Stock Market
  2. Equities
  3. NOCIL Stock
  4. NOCIL Stock
  5. Quotes NOCIL Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW