|
Market Closed -
Bombay S.E.
03:55:37 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 144.00 INR | +4.42% |
|
+5.03% | -6.46% |
| 30/10 | NOCIL Limited, Q2 2027 Earnings Call, Oct 30, 2026 | |
| 29/10 | NOCIL Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Bombay S.E.
NOCIL 144.00 ₹
+4.42%
1.31Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOCIL | 143.81INR | +4.17% | 19Cr ₹ | ||
Bombay S.E.
| NOCIL | 144.00INR | +4.42% | 1.31Cr ₹ |
Quotes 5-day view: NOCIL Limited
Delayed Quote Bombay S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹137.10 | ₹137.50 | ₹135.70 | ₹139.45 | ₹137.90 |
| Volume | 72,228 | 77,533 | 24,578 | 24,376 | 23,427 |
| Change | +0.62% | +0.29% | -1.31% | +2.76% | -1.11% |
| Opening | ₹137.60 | ₹137.75 | ₹135.20 | ₹138.45 | ₹140.15 |
| High | ₹138.85 | ₹141.90 | ₹136.35 | ₹139.85 | ₹141.55 |
| Low | ₹132.85 | ₹136.75 | ₹133.60 | ₹137.00 | ₹136.60 |
Performance
| 1 day | +4.42% | ||
| 1 week | +5.03% | ||
| Current month | +4.96% | ||
| 1 month | -11.14% | ||
| 3 months | -13.17% | ||
| 6 months | -16.23% | ||
| Current year | -6.46% | ||
| 1 year | -14.72% | ||
| 3 years | -36.59% | ||
| 5 years | -43.97% | ||
| 10 years | +109.00% |
Volumes
marketsDaily volume
91,003
Estimated daily volume
91,003
Avg. Volume 20 sessions
42,867
Daily volume ratio
2.12
Avg. Volume 20 sessions INR
61,72,848
Avg. Volume 20 sessions USD
65,895.15
Record volume 1
1,37,40,010
Record volume 2
1,24,85,310
Record volume 3
1,13,56,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,05,77,91,568
Market Cap (USD)
24,59,27,217
Net sales (INR)
13,02,97,00,000
Net sales (USD)
13,89,70,718
Number of employees
769
Sales / Employee (INR)
1,69,43,693
Sales / Employee (USD)
1,80,716
Free-Float
58.05%
Free-Float capitalization (INR)
13,38,44,16,997
Free-Float capitalization (USD)
14,27,54,019
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
136.89
Moving average 20 days
150.17
Moving average 50 days
167.28
Moving average 100 days
168.1
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+16.74%
STIM
RSI 9 days
24.89
RSI 14 days
28.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +5.03% | -14.72% | -36.59% | 25Cr | |
| +0.28% | +2.00% | +24.04% | +30.50% | 24TCr | |
| +0.68% | +2.33% | +22.90% | +38.36% | 14TCr | |
| -0.72% | +4.25% | +3.73% | +38.94% | 8.53TCr | |
| +0.38% | -0.23% | +20.83% | +17.63% | 6.95TCr | |
| +9.89% | +6.64% | +568.21% | +345.30% | 6.93TCr | |
| +1.29% | +1.85% | -15.80% | -37.58% | 3.83TCr | |
| -0.71% | -0.01% | +5.72% | -13.91% | 3.36TCr | |
| -0.71% | +2.62% | +29.70% | -3.41% | 2.75TCr | |
| +1.63% | +5.46% | -4.02% | -17.68% | 2.57TCr | |
| Average | +1.60% | +2.90% | +64.06% | +36.16% | 7TCr | |
| Weighted average by Cap. | +1.04% | +2.80% | +69.47% | +53.19% |
Historical Quotes: NOCIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6aff5616545f60b77f.MhK6dL9k8nYy4Y9H5SNPDxSSnjRjSTIk6XxL14iXuiU.emL-BusghxRHqroKg3x3P3DL0H0RJH9QpRl6ttDdjn1XXstA8TW8OGSzvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:37 pm | 144.00 | 165 | 92,253 |
| 03:55:35 pm | 144.00 | 39 | 92,088 |
| 03:28:36 pm | 143.45 | 10 | 92,049 |
| 03:28:35 pm | 143.45 | 2 | 92,039 |
| 03:28:34 pm | 143.45 | 4 | 92,037 |
| 03:28:32 pm | 143.45 | 2 | 92,033 |
| 03:28:31 pm | 143.45 | 2 | 92,031 |
| 03:28:30 pm | 143.45 | 2 | 92,029 |
| 03:28:30 pm | 143.45 | 2 | 92,027 |
Price Extremes
| 1 week | 133.6 |  | 147.9 |
| 1 month | 132.85 | | 171.1 |
| Current year | 125.35 | | 211 |
| 1 year | 125.35 | | 211 |
| 3 years | 125.35 | | 336.1 |
| 5 years | 125.35 | | 336.1 |
| 10 years | 44.7 | | 336.1 |
Monthly variations
Annual variations
| 2026 | -10.43% | ||
| 2025 | -36.82% | ||
| 2024 | -10.91% | ||
| 2023 | +17.31% | ||
| 2022 | +0.32% | ||
| 2021 | +61.89% | ||
| 2020 | +41.43% | ||
| 2019 | -38.69% | ||
| 2018 | -9.01% | ||
| 2017 | +170.36% | ||
| 2016 | +16.03% | ||
| 2015 | +65.24% | ||
| 2014 | +135.41% | ||
| 2013 | -15.76% | ||
| 2012 | +17.61% | ||
| 2011 | -27.47% | ||
| 2010 | -17.82% | ||
| 2009 | +94.98% | ||
| 2008 | -77.98% | ||
| 2007 | +149.68% | ||
| 2006 | -24.03% | ||
| 2005 | +31.08% | ||
| 2004 | +24.80% | ||
| 2003 | +170.71% | ||
| 2002 | +4.48% | ||
| 2001 | -57.73% | ||
| 2000 | -40.19% | ||
| 1999 | +35.20% |
- Stock Market
- Stocks
- NOCIL Stock
- NOCIL Stock
- Quotes NOCIL Limited
Select your edition
All financial news and data tailored to specific country editions
