NOCIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.6 INR | +1.69% |
|
+1.95% | -4.37% |
| 08/02 | Transcript : NOCIL Limited, Q3 2024 Earnings Call, Feb 08, 2024 | |
| 2023 | Transcript : NOCIL Limited, Q2 2024 Earnings Call, Nov 03, 2023 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 255.6 ₹ | 255.45 ₹ | 257.25 ₹ | 261.6 ₹ | 261.6 ₹ |
| Volume | 289 721 | 216 201 | 320 495 | 585 425 | 585 425 |
| Change | +0.99% | -0.06% | +0.70% | +1.69% | +1.69% |
| Opening | 253.80 | 257.50 | 256.00 | 257.95 | 258 |
| High | 258.30 | 260.45 | 262.25 | 265.20 | 265.2 |
| Low | 253.75 | 255.05 | 255.00 | 257.30 | 257.3 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.95% | ||
| Current month | -2.73% | ||
| 1 month | -1.95% | ||
| 3 months | -5.08% | ||
| 6 months | +11.20% | ||
| Current year | -4.37% | ||
| 1 year | +13.10% | ||
| 3 years | +31.19% | ||
| 5 years | +123.69% | ||
| 10 years | +1,373.80% |
Volumes
marketsDaily volume
585 425
Estimated daily volume
585 425
Avg. Volume 20 sessions
391 327
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
102 371 143.20
Avg. Volume 20 sessions USD
1 229 477.43
Record volume 1
18 979 550
Record volume 2
18 585 157
Record volume 3
16 614 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
42 755 123 564
Capitalization (USD)
513 489 034
Net sales (INR)
16 165 700 000
Net sales (USD)
194 150 057
Number of employees
675
Sales / Employee (INR)
23 949 185
Sales / Employee (USD)
287 630
Free-Float
70.09 %
Free-Float capitalization (INR)
29 966 713 939
Free-Float capitalization (USD)
359 900 234
Average Daily Capital Traded
0.24%
Highs and lows
1 week
249.05
265.20
1 month
249.05282.80
Current year
220.20297.80
1 year
204.35297.80
3 years
190.70321.30
5 years
45.00321.30
10 years
17.85321.30
Indicators
Moving average 5 days
255.67
Moving average 20 days
264.66
Moving average 50 days
259.44
Moving average 100 days
265.31
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
39.37
RSI 14 days
43.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.95% | -4.37% | +13.10% | 513M | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.54B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.17% | +0.06% | +10.99% | +33.13% | ||
| Weighted average by Cap. | +0.85% | +0.86% | +14.11% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.ALlZzcWQZi34OO2HA3ma0yoR5K4qt5pt44QIX848tJ0.M_Q7u43bMkipfYvmTzrikAdIh8VI2PUDl_dqPYR-295C3z77ic8oXZpwuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:28 pm | 261.6 | 130 | 585,425 |
| 03:40:27 pm | 261.6 | 70 | 585,295 |
| 03:30:02 pm | 261.9 | 133 | 585,225 |
| 03:29:56 pm | 261.9 | 145 | 585,092 |
| 03:29:48 pm | 261.8 | 836 | 584,947 |
| 03:29:40 pm | 261 | 51 | 584,111 |
| 03:29:32 pm | 261.8 | 376 | 584,060 |
| 03:29:24 pm | 261.8 | 5 | 583,684 |
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | +17.40% | ||
| 2022 | +0.19% | ||
| 2021 | +62.00% | ||
| 2020 | +41.43% | ||
| 2019 | -38.54% | ||
| 2018 | -9.13% | ||
| 2017 | +170.66% | ||
| 2016 | +15.98% | ||
| 2015 | +64.49% | ||
| 2014 | +136.24% | ||
| 2013 | -15.82% | ||
| 2012 | +17.22% | ||
| 2011 | -27.05% | ||
| 2010 | -17.86% | ||
| 2009 | +93.85% | ||
| 2008 | -69.91% | ||
| 2007 | +84.22% | ||
| 2006 | -24.60% | ||
| 2005 | +31.78% | ||
| 2004 | +24.87% | ||
| 2003 | +170.00% | ||
| 2002 | +4.48% | ||
| 2001 | -59.76% | ||
| 2000 | -25.50% | ||
| 1999 | -6.09% | ||
| 1998 | -17.65% | ||
| 1997 | -6.92% | ||
| 1996 | -20.99% |
- Stock Market
- Equities
- NOCIL Stock
- Quotes NOCIL Limited