NOBLE METAL GROUP INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 10 000 | 18 000 | 128 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
128 000
Estimated daily volume
128 000
Avg. Volume 20 sessions
32 556
Daily volume ratio
3.93
Avg. Volume 20 sessions CAD
162.78
Avg. Volume 20 sessions USD
118.95
Record volume 1
4 880 500
Record volume 2
2 520 730
Record volume 3
2 102 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
460 768
Capitalization (USD)
460 768
Net sales ()
0
Free-Float
52.36 %
Free-Float capitalization (CAD)
241 262
Free-Float capitalization (USD)
241 262
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.010.03
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
31.86
RSI 14 days
38.80
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -50.00% | 461K | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 49.4B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 33.94B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.89B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 25.28B | ||
| +0.90% | +2.06% | +7.14% | +4.24% | 11.01B | ||
| +2.87% | +3.89% | +28.62% | - | 10.03B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.24B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.24B | ||
| +3.20% | +7.29% | +39.44% | +2.89% | 5.72B | ||
| +1.68% | +1.56% | +29.91% | +11.45% | 4.16B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.63B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.14% | +4.09% | +14.00% | -0.71% | ||
| Weighted average by Cap. | +1.94% | +4.38% | +12.01% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | +50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +14.29% | ||
| 2009 | -56.25% | ||
| 2008 | -68.00% | ||
| 2007 | -19.35% | ||
| 2006 | +181.82% | ||
| 2005 | +120.00% | ||
| 2004 | -50.00% | ||
| 2003 | -9.09% | ||
| 2002 | +175.00% | ||
| 2001 | -33.33% | ||
| 2000 | -33.33% | ||
| 1999 | -25.00% | ||
| 1998 | 0.00% | ||
| 1997 | -57.14% | ||
| 1996 | -24.32% | ||
| 1995 | +146.67% | ||
| 1994 | -21.05% | ||
| 1993 | +58.33% | ||
| 1992 | -47.83% | ||
| 1991 | +109.09% | ||
| 1990 | -47.62% |
- Stock Market
- Equities
- NMG.H Stock
- Quotes Noble Metal Group Incorporated