NOBLE M&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411 KRW | +3.01% |
|
-.--% | -.--% |
| 2023 | Noble M&B Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Noble M&B Co., Ltd. announced that it has received KRW 2 billion in funding | CI |
Performance
| 1 day | +3.01% | ||
| 3 years | -91.83% | ||
| 5 years | -94.04% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
2 798 699
Avg. Volume 20 sessions
4 360 793
Avg. Volume 20 sessions KRW
1 792 285 923.00
Avg. Volume 20 sessions USD
1 313 745.58
Record volume 1
15 867 970
Record volume 2
15 760 990
Record volume 3
14 073 990
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Capitalization (KRW)
15 865 508 868
Capitalization (USD)
11 629 418
Net sales (KRW)
14 950 055 910
Net sales (USD)
10 958 391
Number of employees
54
Sales / Employee (KRW)
276 852 887
Sales / Employee (USD)
202 933
Free-Float
81.5 %
Free-Float capitalization (KRW)
12 931 246 037
Free-Float capitalization (USD)
9 478 603
Average Daily Capital Traded
11.3%
Highs and lows
3 years
331.00
7 280.00
5 years
331.0014 600.00
10 years
331.00235 000.00
Indicators
Moving average 5 days
413.20
Moving average 20 days
449.35
Moving average 50 days
1 283.44
Moving average 100 days
1 881.10
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+212.27%
Price spread / (MMA100)
+357.69%
STIM
RSI 9 days
30.94
RSI 14 days
28.75
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -.--% | -.--% | -.--% | 11.63M | ||
| +2.68% | +2.22% | -19.86% | +9.79% | 9.22B | ||
| +2.70% | +1.60% | +22.64% | +16.86% | 3.7B | ||
| +7.84% | +6.43% | +16.17% | +28.22% | 1.58B | ||
| +1.75% | +8.34% | +87.41% | +293.09% | 1.21B | ||
| +3.19% | -6.29% | -36.37% | -48.46% | 1.17B | ||
| +0.84% | -8.10% | -30.26% | -16.71% | 1.13B | ||
| +0.38% | +3.23% | +50.00% | +127.67% | 1.05B | ||
| +0.41% | -7.61% | -29.27% | +39.11% | 959M | ||
| -0.25% | -1.49% | +14.45% | +120.74% | 870M | ||
| -1.55% | +9.80% | -14.19% | +9.80% | 587M | ||
| -3.55% | -8.07% | -35.62% | +3.54% | 556M | ||
| +0.16% | -0.78% | -8.97% | +3.06% | 549M | ||
| 0.00% | -1.32% | -25.77% | -17.95% | 458M | ||
| -4.45% | -13.21% | -8.52% | +25.50% | 434M | ||
| +0.11% | +15.65% | +76.33% | +135.10% | 412M | ||
| Average | +0.83% | +0.89% | +3.64% | +45.58% | ||
| Weighted average by Cap. | +2.08% | +1.91% | -1.06% | +34.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -86.28% | ||
| 2022 | -4.31% | ||
| 2021 | -70.33% | ||
| 2020 | +37.91% | ||
| 2019 | -4.61% | ||
| 2018 | -45.63% | ||
| 2017 | -59.20% | ||
| 2016 | -64.56% | ||
| 2015 | +192.68% | ||
| 2014 | -50.74% | ||
| 2013 | -12.11% | ||
| 2012 | +28.80% |
- Stock Market
- Equities
- A106520 Stock
- Quotes Noble M&B Co., Ltd.