NOAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 USD | +6.71% |
|
+9.47% | -7.89% |
| 03/04 | Noah Holdings Grants Shares Under Employees Incentive Scheme | MT |
| 27/03 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.14 $ | 12.19 $ | 11.92 $ | 12.72 $ |
| Volume | 111 966 | 121 091 | 162 528 | 172 952 |
| Change | +2.27% | +0.41% | -2.21% | +6.71% |
| Opening | 11.87 | 12.29 | 12.08 | 12.02 |
| High | 12.47 | 12.31 | 12.21 | 12.79 |
| Low | 11.85 | 12.01 | 11.90 | 12.02 |
Performance
| 1 day | +6.71% | ||
| 1 week | +9.47% | ||
| Current month | +11.29% | ||
| 1 month | +25.69% | ||
| 3 months | +5.21% | ||
| 6 months | +5.47% | ||
| Current year | -7.89% | ||
| 1 year | -20.85% | ||
| 3 years | -70.75% | ||
| 5 years | -76.63% | ||
| 10 years | -6.13% |
Volumes
marketsDaily volume
172 952
Estimated daily volume
172 952
Avg. Volume 20 sessions
117 405
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
1 493 391.60
Record volume 1
9 275 158
Record volume 2
4 062 522
Record volume 3
4 043 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
839 717 859
Net sales (CNY)
3 294 696 000
Net sales (USD)
454 697 700
Number of employees
2 583
Sales / Employee (CNY)
1 275 531
Sales / Employee (USD)
176 035
Free-Float
96.45 %
Free-Float capitalization (USD)
4 105 387 311
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.64
12.79
1 month
11.3513.59
Current year
9.9013.78
1 year
9.9017.39
3 years
9.9049.88
5 years
9.9056.59
10 years
9.9069.56
Indicators
Moving average 5 days
12.17
Moving average 20 days
12.48
Moving average 50 days
11.64
Moving average 100 days
12.12
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
44.83
RSI 14 days
48.32
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.71% | +9.47% | -7.89% | -20.85% | 840M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.51% | +2.05% | +3.56% | +23.20% | ||
| Weighted average by Cap. | +0.75% | +1.52% | +3.73% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2724d1.pZlB1RjB5YQCw1SUhlQJa7XQcV5VwbzEDwlgyLZB9kE.8tgEm1e41OpTlAzMygFfWeSTBzMzh--JSz8O_dU2lSnB8zvmd_W20zDxDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.72 | 5,994 | 136,840 |
| 01:29:58 am | 12.74 | 100 | 130,846 |
| 01:29:56 am | 12.73 | 100 | 130,746 |
| 01:29:56 am | 12.72 | 200 | 130,646 |
| 01:29:52 am | 12.74 | 100 | 130,446 |
| 01:29:51 am | 12.72 | 100 | 130,346 |
| 01:29:48 am | 12.73 | 100 | 130,246 |
| 01:29:48 am | 12.73 | 100 | 130,146 |
| 01:29:37 am | 12.74 | 100 | 130,046 |
| 01:29:34 am | 12.73 | 100 | 129,946 |
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | -10.90% | ||
| 2022 | -49.49% | ||
| 2021 | -35.81% | ||
| 2020 | +35.17% | ||
| 2019 | -18.35% | ||
| 2018 | -6.40% | ||
| 2017 | +111.04% | ||
| 2016 | -21.48% | ||
| 2015 | +33.64% | ||
| 2014 | +16.11% | ||
| 2013 | +208.75% | ||
| 2012 | -5.20% | ||
| 2011 | -68.54% | ||
| 2010 | +22.26% |
- Stock Market
- Equities
- NOAH Stock
- Quotes Noah Holdings Limited
